Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 7:15PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Diamond Hill Select I (DHLTX)On Dec 11: 8.84  Up 0.03 (0.34%)  
MORE ON DHLTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-098.818.818.818.8108.81
9-Dec-098.748.748.748.7408.74
8-Dec-098.728.728.728.7208.72
7-Dec-098.828.828.828.8208.82
4-Dec-098.848.848.848.8408.84
3-Dec-098.818.818.818.8108.81
2-Dec-098.898.898.898.8908.89
1-Dec-098.888.888.888.8808.88
30-Nov-098.778.778.778.7708.77
27-Nov-098.768.768.768.7608.76
25-Nov-098.898.898.898.8908.89
24-Nov-098.868.868.868.8608.86
23-Nov-098.828.828.828.8208.82
20-Nov-098.738.738.738.7308.73
19-Nov-098.758.758.758.7508.75
18-Nov-098.858.858.858.8508.85
17-Nov-098.858.858.858.8508.85
16-Nov-098.858.858.858.8508.85
13-Nov-098.728.728.728.7208.72
12-Nov-098.698.698.698.6908.69
11-Nov-098.808.808.808.8008.80
10-Nov-098.778.778.778.7708.77
9-Nov-098.778.778.778.7708.77
6-Nov-098.608.608.608.6008.60
5-Nov-098.608.608.608.6008.60
4-Nov-098.438.438.438.4308.43
3-Nov-098.378.378.378.3708.37
2-Nov-098.348.348.348.3408.34
30-Oct-098.288.288.288.2808.28
29-Oct-098.498.498.498.4908.49
28-Oct-098.338.338.338.3308.33
27-Oct-098.508.508.508.5008.50
26-Oct-098.508.508.508.5008.50
23-Oct-098.588.588.588.5808.58
22-Oct-098.698.698.698.6908.69
21-Oct-098.588.588.588.5808.58
20-Oct-098.668.668.668.6608.66
19-Oct-098.688.688.688.6808.68
16-Oct-098.608.608.608.6008.60
15-Oct-098.628.628.628.6208.62
14-Oct-098.578.578.578.5708.57
13-Oct-098.468.468.468.4608.46
12-Oct-098.498.498.498.4908.49
9-Oct-098.468.468.468.4608.46
8-Oct-098.418.418.418.4108.41
7-Oct-098.328.328.328.3208.32
6-Oct-098.318.318.318.3108.31
5-Oct-098.198.198.198.1908.19
2-Oct-098.088.088.088.0808.08
1-Oct-098.098.098.098.0908.09
30-Sep-098.308.308.308.3008.30
29-Sep-098.318.318.318.3108.31
28-Sep-098.348.348.348.3408.34
25-Sep-098.218.218.218.2108.21
24-Sep-098.238.238.238.2308.23
23-Sep-098.298.298.298.2908.29
22-Sep-098.398.398.398.3908.39
21-Sep-098.358.358.358.3508.35
18-Sep-098.408.408.408.4008.40
17-Sep-098.398.398.398.3908.39
16-Sep-098.408.408.408.4008.40
15-Sep-098.278.278.278.2708.27
14-Sep-098.228.228.228.2208.22
11-Sep-098.198.198.198.1908.19
10-Sep-098.178.178.178.1708.17
9-Sep-098.088.088.088.0808.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions