Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 12:29PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Dreyfus High Yield Muni Z (DHMBX)

On Dec 18: 11.24   0.00 (0.00%)

MORE ON DHMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.24 11.24 11.24 11.24 0 11.24 17-Dec-09 11.24 11.24 11.24 11.24 0 11.24 16-Dec-09 11.23 11.23 11.23 11.23 0 11.23 15-Dec-09 11.24 11.24 11.24 11.24 0 11.24 14-Dec-09 11.24 11.24 11.24 11.24 0 11.24 11-Dec-09 11.24 11.24 11.24 11.24 0 11.24 10-Dec-09 11.24 11.24 11.24 11.24 0 11.24 9-Dec-09 11.26 11.26 11.26 11.26 0 11.26 8-Dec-09 11.23 11.23 11.23 11.23 0 11.23 7-Dec-09 11.20 11.20 11.20 11.20 0 11.20 4-Dec-09 11.20 11.20 11.20 11.20 0 11.20 3-Dec-09 11.20 11.20 11.20 11.20 0 11.20 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.16 11.16 11.16 11.16 0 11.16 25-Nov-09 11.16 11.16 11.16 11.16 0 11.16 24-Nov-09 11.16 11.16 11.16 11.16 0 11.16 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 11.12 11.12 11.12 11.12 0 11.12 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.12 11.12 11.12 11.12 0 11.12 17-Nov-09 11.13 11.13 11.13 11.13 0 11.13 16-Nov-09 11.14 11.14 11.14 11.14 0 11.14 13-Nov-09 11.13 11.13 11.13 11.13 0 11.13 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.14 11.14 11.14 11.14 0 11.14 10-Nov-09 11.13 11.13 11.13 11.13 0 11.13 9-Nov-09 11.15 11.15 11.15 11.15 0 11.15 6-Nov-09 11.15 11.15 11.15 11.15 0 11.15 5-Nov-09 11.17 11.17 11.17 11.17 0 11.17 4-Nov-09 11.18 11.18 11.18 11.18 0 11.18 3-Nov-09 11.18 11.18 11.18 11.18 0 11.18 2-Nov-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 $ 0.053 Dividend 29-Oct-09 11.20 11.20 11.20 11.20 0 11.15 28-Oct-09 11.23 11.23 11.23 11.23 0 11.18 27-Oct-09 11.26 11.26 11.26 11.26 0 11.21 26-Oct-09 11.29 11.29 11.29 11.29 0 11.24 23-Oct-09 11.30 11.30 11.30 11.30 0 11.25 22-Oct-09 11.30 11.30 11.30 11.30 0 11.25 21-Oct-09 11.31 11.31 11.31 11.31 0 11.26 20-Oct-09 11.31 11.31 11.31 11.31 0 11.26 19-Oct-09 11.31 11.31 11.31 11.31 0 11.26 16-Oct-09 11.31 11.31 11.31 11.31 0 11.26 15-Oct-09 11.31 11.31 11.31 11.31 0 11.26 14-Oct-09 11.30 11.30 11.30 11.30 0 11.25 13-Oct-09 11.37 11.37 11.37 11.37 0 11.32 12-Oct-09 11.42 11.42 11.42 11.42 0 11.37 9-Oct-09 11.42 11.42 11.42 11.42 0 11.37 8-Oct-09 11.45 11.45 11.45 11.45 0 11.40 7-Oct-09 11.48 11.48 11.48 11.48 0 11.43 6-Oct-09 11.53 11.53 11.53 11.53 0 11.48 5-Oct-09 11.55 11.55 11.55 11.55 0 11.50 2-Oct-09 11.54 11.54 11.54 11.54 0 11.49 1-Oct-09 11.50 11.50 11.50 11.50 0 11.45 30-Sep-09 11.47 11.47 11.47 11.47 0 11.42 30-Sep-09 $ 0.052 Dividend 29-Sep-09 11.43 11.43 11.43 11.43 0 11.32 28-Sep-09 11.38 11.38 11.38 11.38 0 11.27 25-Sep-09 11.38 11.38 11.38 11.38 0 11.27 24-Sep-09 11.35 11.35 11.35 11.35 0 11.24 23-Sep-09 11.28 11.28 11.28 11.28 0 11.18 22-Sep-09 11.24 11.24 11.24 11.24 0 11.14 21-Sep-09 11.21 11.21 11.21 11.21 0 11.11 18-Sep-09 11.19 11.19 11.19 11.19 0 11.09 17-Sep-09 11.15 11.15 11.15 11.15 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions