Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 11:03PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Delaware High-Yield Opportunities C (DHOCX)

On Jan 5: 3.92   0.02 (0.51%)

MORE ON DHOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 3.92 3.92 3.92 3.92 0 3.92 4-Jan-10 3.90 3.90 3.90 3.90 0 3.90 31-Dec-09 3.89 3.89 3.89 3.89 0 3.89 30-Dec-09 3.89 3.89 3.89 3.89 0 3.89 29-Dec-09 3.88 3.88 3.88 3.88 0 3.88 28-Dec-09 3.88 3.88 3.88 3.88 0 3.88 24-Dec-09 3.88 3.88 3.88 3.88 0 3.88 23-Dec-09 3.88 3.88 3.88 3.88 0 3.88 22-Dec-09 3.88 3.88 3.88 3.88 0 3.88 21-Dec-09 3.87 3.87 3.87 3.87 0 3.87 18-Dec-09 3.87 3.87 3.87 3.87 0 3.87 17-Dec-09 3.87 3.87 3.87 3.87 0 3.87 16-Dec-09 3.86 3.86 3.86 3.86 0 3.86 15-Dec-09 3.86 3.86 3.86 3.86 0 3.86 14-Dec-09 3.85 3.85 3.85 3.85 0 3.85 11-Dec-09 3.84 3.84 3.84 3.84 0 3.84 10-Dec-09 3.83 3.83 3.83 3.83 0 3.83 9-Dec-09 3.83 3.83 3.83 3.83 0 3.83 8-Dec-09 3.83 3.83 3.83 3.83 0 3.83 7-Dec-09 3.82 3.82 3.82 3.82 0 3.82 4-Dec-09 3.82 3.82 3.82 3.82 0 3.82 3-Dec-09 3.81 3.81 3.81 3.81 0 3.81 2-Dec-09 3.81 3.81 3.81 3.81 0 3.81 1-Dec-09 3.80 3.80 3.80 3.80 0 3.80 30-Nov-09 3.80 3.80 3.80 3.80 0 3.80 27-Nov-09 3.80 3.80 3.80 3.80 0 3.80 25-Nov-09 3.80 3.80 3.80 3.80 0 3.80 24-Nov-09 3.80 3.80 3.80 3.80 0 3.80 23-Nov-09 3.80 3.80 3.80 3.80 0 3.80 20-Nov-09 3.80 3.80 3.80 3.80 0 3.80 19-Nov-09 3.80 3.80 3.80 3.80 0 3.80 18-Nov-09 3.80 3.80 3.80 3.80 0 3.80 17-Nov-09 3.79 3.79 3.79 3.79 0 3.79 16-Nov-09 3.79 3.79 3.79 3.79 0 3.79 13-Nov-09 3.79 3.79 3.79 3.79 0 3.79 12-Nov-09 3.78 3.78 3.78 3.78 0 3.78 11-Nov-09 3.78 3.78 3.78 3.78 0 3.78 10-Nov-09 3.78 3.78 3.78 3.78 0 3.78 9-Nov-09 3.77 3.77 3.77 3.77 0 3.77 6-Nov-09 3.77 3.77 3.77 3.77 0 3.77 5-Nov-09 3.77 3.77 3.77 3.77 0 3.77 4-Nov-09 3.77 3.77 3.77 3.77 0 3.77 3-Nov-09 3.77 3.77 3.77 3.77 0 3.77 2-Nov-09 3.77 3.77 3.77 3.77 0 3.77 30-Oct-09 3.78 3.78 3.78 3.78 0 3.78 29-Oct-09 3.78 3.78 3.78 3.78 0 3.78 28-Oct-09 3.79 3.79 3.79 3.79 0 3.79 27-Oct-09 3.80 3.80 3.80 3.80 0 3.80 26-Oct-09 3.80 3.80 3.80 3.80 0 3.80 23-Oct-09 3.80 3.80 3.80 3.80 0 3.80 22-Oct-09 3.80 3.80 3.80 3.80 0 3.80 22-Oct-09 $ 0.026 Dividend 21-Oct-09 3.80 3.80 3.80 3.80 0 3.77 20-Oct-09 3.79 3.79 3.79 3.79 0 3.76 19-Oct-09 3.78 3.78 3.78 3.78 0 3.75 16-Oct-09 3.78 3.78 3.78 3.78 0 3.75 15-Oct-09 3.77 3.77 3.77 3.77 0 3.74 14-Oct-09 3.77 3.77 3.77 3.77 0 3.74 13-Oct-09 3.76 3.76 3.76 3.76 0 3.73 12-Oct-09 3.76 3.76 3.76 3.76 0 3.73 9-Oct-09 3.76 3.76 3.76 3.76 0 3.73 8-Oct-09 3.75 3.75 3.75 3.75 0 3.72 7-Oct-09 3.75 3.75 3.75 3.75 0 3.72 6-Oct-09 3.75 3.75 3.75 3.75 0 3.72 5-Oct-09 3.74 3.74 3.74 3.74 0 3.71 2-Oct-09 3.73 3.73 3.73 3.73 0 3.70 1-Oct-09 3.74 3.74 3.74 3.74 0 3.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions