Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 7:24PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
Diamond Hill Select C (DHTCX)On Dec 16: 8.90  Up 0.05 (0.56%)  
MORE ON DHTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.858.858.858.8508.85
14-Dec-098.878.878.878.8708.87
11-Dec-098.778.778.778.7708.77
10-Dec-098.748.748.748.7408.74
9-Dec-098.678.678.678.6708.67
8-Dec-098.668.668.668.6608.66
7-Dec-098.768.768.768.7608.76
4-Dec-098.788.788.788.7808.78
3-Dec-098.758.758.758.7508.75
2-Dec-098.838.838.838.8308.83
1-Dec-098.828.828.828.8208.82
30-Nov-098.708.708.708.7008.70
27-Nov-098.698.698.698.6908.69
25-Nov-098.828.828.828.8208.82
24-Nov-098.798.798.798.7908.79
23-Nov-098.758.758.758.7508.75
20-Nov-098.678.678.678.6708.67
19-Nov-098.688.688.688.6808.68
18-Nov-098.798.798.798.7908.79
17-Nov-098.798.798.798.7908.79
16-Nov-098.788.788.788.7808.78
13-Nov-098.668.668.668.6608.66
12-Nov-098.638.638.638.6308.63
11-Nov-098.738.738.738.7308.73
10-Nov-098.718.718.718.7108.71
9-Nov-098.718.718.718.7108.71
6-Nov-098.548.548.548.5408.54
5-Nov-098.548.548.548.5408.54
4-Nov-098.378.378.378.3708.37
3-Nov-098.328.328.328.3208.32
2-Nov-098.298.298.298.2908.29
30-Oct-098.228.228.228.2208.22
29-Oct-098.448.448.448.4408.44
28-Oct-098.288.288.288.2808.28
27-Oct-098.448.448.448.4408.44
26-Oct-098.448.448.448.4408.44
23-Oct-098.528.528.528.5208.52
22-Oct-098.638.638.638.6308.63
21-Oct-098.538.538.538.5308.53
20-Oct-098.618.618.618.6108.61
19-Oct-098.638.638.638.6308.63
16-Oct-098.558.558.558.5508.55
15-Oct-098.568.568.568.5608.56
14-Oct-098.528.528.528.5208.52
13-Oct-098.418.418.418.4108.41
12-Oct-098.448.448.448.4408.44
9-Oct-098.418.418.418.4108.41
8-Oct-098.368.368.368.3608.36
7-Oct-098.278.278.278.2708.27
6-Oct-098.268.268.268.2608.26
5-Oct-098.148.148.148.1408.14
2-Oct-098.038.038.038.0308.03
1-Oct-098.048.048.048.0408.04
30-Sep-098.258.258.258.2508.25
29-Sep-098.278.278.278.2708.27
28-Sep-098.298.298.298.2908.29
25-Sep-098.168.168.168.1608.16
24-Sep-098.198.198.198.1908.19
23-Sep-098.248.248.248.2408.24
22-Sep-098.358.358.358.3508.35
21-Sep-098.318.318.318.3108.31
18-Sep-098.358.358.358.3508.35
17-Sep-098.358.358.358.3508.35
16-Sep-098.368.368.368.3608.36
15-Sep-098.228.228.228.2208.22
14-Sep-098.178.178.178.1708.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions