Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 6:31AM ET - U.S. Markets open in 2 hours and 59 minutes. Dow  1.27% Nasdaq  0.00%

Dreyfus High Yield Muni A (DHYAX)

On Dec 17: 11.23   0.01 (0.09%)

MORE ON DHYAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 11.23 11.23 11.23 11.23 0 11.23 16-Dec-09 11.22 11.22 11.22 11.22 0 11.22 15-Dec-09 11.23 11.23 11.23 11.23 0 11.23 14-Dec-09 11.23 11.23 11.23 11.23 0 11.23 11-Dec-09 11.23 11.23 11.23 11.23 0 11.23 10-Dec-09 11.23 11.23 11.23 11.23 0 11.23 9-Dec-09 11.25 11.25 11.25 11.25 0 11.25 8-Dec-09 11.23 11.23 11.23 11.23 0 11.23 7-Dec-09 11.19 11.19 11.19 11.19 0 11.19 4-Dec-09 11.19 11.19 11.19 11.19 0 11.19 3-Dec-09 11.19 11.19 11.19 11.19 0 11.19 2-Dec-09 11.18 11.18 11.18 11.18 0 11.18 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.15 11.15 11.15 11.15 0 11.15 25-Nov-09 11.15 11.15 11.15 11.15 0 11.15 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 11.11 11.11 11.11 11.11 0 11.11 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.11 11.11 11.11 11.11 0 11.11 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 11.12 11.12 11.12 11.12 0 11.12 12-Nov-09 11.12 11.12 11.12 11.12 0 11.12 11-Nov-09 11.13 11.13 11.13 11.13 0 11.13 10-Nov-09 11.13 11.13 11.13 11.13 0 11.13 9-Nov-09 11.14 11.14 11.14 11.14 0 11.14 6-Nov-09 11.15 11.15 11.15 11.15 0 11.15 5-Nov-09 11.16 11.16 11.16 11.16 0 11.16 4-Nov-09 11.17 11.17 11.17 11.17 0 11.17 3-Nov-09 11.17 11.17 11.17 11.17 0 11.17 2-Nov-09 11.17 11.17 11.17 11.17 0 11.17 30-Oct-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 $ 0.05 Dividend 29-Oct-09 11.19 11.19 11.19 11.19 0 11.14 28-Oct-09 11.22 11.22 11.22 11.22 0 11.17 27-Oct-09 11.25 11.25 11.25 11.25 0 11.20 26-Oct-09 11.28 11.28 11.28 11.28 0 11.23 23-Oct-09 11.29 11.29 11.29 11.29 0 11.24 22-Oct-09 11.29 11.29 11.29 11.29 0 11.24 21-Oct-09 11.30 11.30 11.30 11.30 0 11.25 20-Oct-09 11.30 11.30 11.30 11.30 0 11.25 19-Oct-09 11.30 11.30 11.30 11.30 0 11.25 16-Oct-09 11.30 11.30 11.30 11.30 0 11.25 15-Oct-09 11.30 11.30 11.30 11.30 0 11.25 14-Oct-09 11.29 11.29 11.29 11.29 0 11.24 13-Oct-09 11.36 11.36 11.36 11.36 0 11.31 12-Oct-09 11.41 11.41 11.41 11.41 0 11.36 9-Oct-09 11.41 11.41 11.41 11.41 0 11.36 8-Oct-09 11.44 11.44 11.44 11.44 0 11.39 7-Oct-09 11.48 11.48 11.48 11.48 0 11.43 6-Oct-09 11.52 11.52 11.52 11.52 0 11.47 5-Oct-09 11.54 11.54 11.54 11.54 0 11.49 2-Oct-09 11.53 11.53 11.53 11.53 0 11.48 1-Oct-09 11.49 11.49 11.49 11.49 0 11.44 30-Sep-09 11.46 11.46 11.46 11.46 0 11.41 30-Sep-09 $ 0.05 Dividend 29-Sep-09 11.42 11.42 11.42 11.42 0 11.32 28-Sep-09 11.38 11.38 11.38 11.38 0 11.28 25-Sep-09 11.37 11.37 11.37 11.37 0 11.27 24-Sep-09 11.34 11.34 11.34 11.34 0 11.24 23-Sep-09 11.28 11.28 11.28 11.28 0 11.18 22-Sep-09 11.23 11.23 11.23 11.23 0 11.13 21-Sep-09 11.20 11.20 11.20 11.20 0 11.10 18-Sep-09 11.18 11.18 11.18 11.18 0 11.08 17-Sep-09 11.14 11.14 11.14 11.14 0 11.04 16-Sep-09 11.05 11.05 11.05 11.05 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions