Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

SPDR Dow Jones Industrial Average (DIA)

-NYSEArca
170.44 Down 0.12(0.07%) Jul 24, 3:59PM EDT
|After Hours : 170.06 Down 0.38 (0.22%) Jul 24, 7:41PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 4, 199885.6285.8885.1185.53691,70060.00
Mar 3, 199885.2286.1285.1986.11596,60060.41
Mar 2, 199885.7585.8685.2885.721,062,80060.14
Feb 27, 199885.1185.9584.8985.59451,30060.05
Feb 26, 199884.6185.2284.4185.16439,80059.74
Feb 25, 199884.2585.1684.0884.69687,40059.41
Feb 24, 199884.1284.4183.5384.00702,70058.93
Feb 23, 199885.0085.0083.9784.25639,20059.10
Feb 20, 199884.0884.4783.3184.28540,60059.13
Feb 19, 199884.6484.7083.8383.83804,80058.81
Feb 18, 199884.0884.7083.8484.62773,00059.37
Feb 17, 199884.3184.7283.8984.06840,60058.97
Feb 13, 199883.3483.8483.1783.64596,70058.68
Feb 12, 199882.7384.1182.3883.691,065,00058.71
Feb 11, 199882.9783.3982.8483.16515,00058.34
Feb 10, 199882.0383.3481.9283.16892,10058.34
Feb 9, 199882.0982.2581.4481.78515,90057.37
Feb 6, 199881.5082.1781.3682.111,069,70057.60
Feb 5, 199881.8181.9180.7381.231,067,60056.99
Feb 4, 199881.2281.6680.8181.22753,20056.98
Feb 3, 199881.0081.6780.6681.66619,40057.29
Feb 2, 199880.6281.3180.4181.02955,60056.84
Jan 30, 199879.9479.9478.9779.231,095,60055.59
Jan 29, 199879.0680.2578.8979.411,468,50055.71
Jan 28, 199878.3879.2378.2279.121,181,20055.51
Jan 27, 199877.1278.5677.0878.221,454,50054.87
Jan 26, 199877.3877.6776.9477.311,172,80054.24
Jan 23, 199877.5077.7576.3177.001,693,70054.02
Jan 22, 199877.1977.8676.9477.191,662,60054.15
Jan 21, 199878.0978.3877.2877.841,839,60054.61
Jan 20, 199877.8178.8477.4178.811,744,60055.29
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.