Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:13PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Transamerica Partners Instl Growth (DIAEX)

On Nov 20: 4.65   0.02 (0.43%)

MORE ON DIAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 4.65 4.65 4.65 4.65 0 4.65 17-Dec-09 4.65 4.65 4.65 4.65 0 4.65 16-Dec-09 4.65 4.65 4.65 4.65 0 4.65 15-Dec-09 4.65 4.65 4.65 4.65 0 4.65 14-Dec-09 4.65 4.65 4.65 4.65 0 4.65 11-Dec-09 4.65 4.65 4.65 4.65 0 4.65 10-Dec-09 4.65 4.65 4.65 4.65 0 4.65 9-Dec-09 4.65 4.65 4.65 4.65 0 4.65 8-Dec-09 4.65 4.65 4.65 4.65 0 4.65 7-Dec-09 4.65 4.65 4.65 4.65 0 4.65 4-Dec-09 4.65 4.65 4.65 4.65 0 4.65 3-Dec-09 4.65 4.65 4.65 4.65 0 4.65 2-Dec-09 4.65 4.65 4.65 4.65 0 4.65 1-Dec-09 4.65 4.65 4.65 4.65 0 4.65 30-Nov-09 4.65 4.65 4.65 4.65 0 4.65 27-Nov-09 4.65 4.65 4.65 4.65 0 4.65 25-Nov-09 4.65 4.65 4.65 4.65 0 4.65 24-Nov-09 4.65 4.65 4.65 4.65 0 4.65 23-Nov-09 4.65 4.65 4.65 4.65 0 4.65 20-Nov-09 4.65 4.65 4.65 4.65 0 4.65 19-Nov-09 4.67 4.67 4.67 4.67 0 4.67 18-Nov-09 4.74 4.74 4.74 4.74 0 4.74 17-Nov-09 4.76 4.76 4.76 4.76 0 4.76 16-Nov-09 4.76 4.76 4.76 4.76 0 4.76 13-Nov-09 4.69 4.69 4.69 4.69 0 4.69 12-Nov-09 4.65 4.65 4.65 4.65 0 4.65 11-Nov-09 4.70 4.70 4.70 4.70 0 4.70 10-Nov-09 4.68 4.68 4.68 4.68 0 4.68 9-Nov-09 4.69 4.69 4.69 4.69 0 4.69 6-Nov-09 4.58 4.58 4.58 4.58 0 4.58 5-Nov-09 4.57 4.57 4.57 4.57 0 4.57 4-Nov-09 4.48 4.48 4.48 4.48 0 4.48 3-Nov-09 4.47 4.47 4.47 4.47 0 4.47 2-Nov-09 4.44 4.44 4.44 4.44 0 4.44 30-Oct-09 4.41 4.41 4.41 4.41 0 4.41 29-Oct-09 4.57 4.57 4.57 4.57 0 4.57 28-Oct-09 4.46 4.46 4.46 4.46 0 4.46 27-Oct-09 4.60 4.60 4.60 4.60 0 4.60 26-Oct-09 4.67 4.67 4.67 4.67 0 4.67 23-Oct-09 4.73 4.73 4.73 4.73 0 4.73 22-Oct-09 4.76 4.76 4.76 4.76 0 4.76 21-Oct-09 4.71 4.71 4.71 4.71 0 4.71 20-Oct-09 4.75 4.75 4.75 4.75 0 4.75 19-Oct-09 4.78 4.78 4.78 4.78 0 4.78 16-Oct-09 4.73 4.73 4.73 4.73 0 4.73 15-Oct-09 4.78 4.78 4.78 4.78 0 4.78 14-Oct-09 4.79 4.79 4.79 4.79 0 4.79 13-Oct-09 4.70 4.70 4.70 4.70 0 4.70 12-Oct-09 4.70 4.70 4.70 4.70 0 4.70 9-Oct-09 4.69 4.69 4.69 4.69 0 4.69 8-Oct-09 4.65 4.65 4.65 4.65 0 4.65 7-Oct-09 4.61 4.61 4.61 4.61 0 4.61 6-Oct-09 4.60 4.60 4.60 4.60 0 4.60 5-Oct-09 4.52 4.52 4.52 4.52 0 4.52 2-Oct-09 4.45 4.45 4.45 4.45 0 4.45 1-Oct-09 4.48 4.48 4.48 4.48 0 4.48 30-Sep-09 4.64 4.64 4.64 4.64 0 4.64 29-Sep-09 4.63 4.63 4.63 4.63 0 4.63 28-Sep-09 4.64 4.64 4.64 4.64 0 4.64 25-Sep-09 4.56 4.56 4.56 4.56 0 4.56 24-Sep-09 4.58 4.58 4.58 4.58 0 4.58 23-Sep-09 4.65 4.65 4.65 4.65 0 4.65 22-Sep-09 4.69 4.69 4.69 4.69 0 4.69 21-Sep-09 4.65 4.65 4.65 4.65 0 4.65 18-Sep-09 4.65 4.65 4.65 4.65 0 4.65 17-Sep-09 4.65 4.65 4.65 4.65 0 4.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions