Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:09AM ET - U.S. Markets open in 8 hours and 21 minutes. Dow  0.83% Nasdaq  1.17%

Diamond Hill Long-Short A (DIAMX)

On Dec 21: 16.35   0.08 (0.49%)

MORE ON DIAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 16.35 16.35 16.35 16.35 0 16.35 18-Dec-09 16.27 16.27 16.27 16.27 0 16.27 17-Dec-09 16.23 16.23 16.23 16.23 0 16.23 16-Dec-09 16.23 16.23 16.23 16.23 0 16.23 15-Dec-09 16.18 16.18 16.18 16.18 0 16.18 14-Dec-09 16.16 16.16 16.16 16.16 0 16.16 11-Dec-09 16.04 16.04 16.04 16.04 0 16.04 10-Dec-09 16.06 16.06 16.06 16.06 0 16.06 9-Dec-09 15.94 15.94 15.94 15.94 0 15.94 8-Dec-09 15.90 15.90 15.90 15.90 0 15.90 7-Dec-09 16.04 16.04 16.04 16.04 0 16.04 4-Dec-09 16.09 16.09 16.09 16.09 0 16.09 3-Dec-09 16.09 16.09 16.09 16.09 0 16.09 2-Dec-09 16.18 16.18 16.18 16.18 0 16.18 1-Dec-09 16.23 16.23 16.23 16.23 0 16.23 30-Nov-09 16.12 16.12 16.12 16.12 0 16.12 27-Nov-09 16.11 16.11 16.11 16.11 0 16.11 25-Nov-09 16.25 16.25 16.25 16.25 0 16.25 24-Nov-09 16.23 16.23 16.23 16.23 0 16.23 23-Nov-09 16.16 16.16 16.16 16.16 0 16.16 20-Nov-09 16.04 16.04 16.04 16.04 0 16.04 19-Nov-09 16.09 16.09 16.09 16.09 0 16.09 18-Nov-09 16.18 16.18 16.18 16.18 0 16.18 17-Nov-09 16.19 16.19 16.19 16.19 0 16.19 16-Nov-09 16.15 16.15 16.15 16.15 0 16.15 13-Nov-09 16.01 16.01 16.01 16.01 0 16.01 12-Nov-09 16.02 16.02 16.02 16.02 0 16.02 11-Nov-09 16.18 16.18 16.18 16.18 0 16.18 10-Nov-09 16.16 16.16 16.16 16.16 0 16.16 9-Nov-09 16.18 16.18 16.18 16.18 0 16.18 6-Nov-09 16.00 16.00 16.00 16.00 0 16.00 5-Nov-09 16.05 16.05 16.05 16.05 0 16.05 4-Nov-09 15.86 15.86 15.86 15.86 0 15.86 3-Nov-09 15.74 15.74 15.74 15.74 0 15.74 2-Nov-09 15.69 15.69 15.69 15.69 0 15.69 30-Oct-09 15.59 15.59 15.59 15.59 0 15.59 29-Oct-09 15.81 15.81 15.81 15.81 0 15.81 28-Oct-09 15.66 15.66 15.66 15.66 0 15.66 27-Oct-09 15.79 15.79 15.79 15.79 0 15.79 26-Oct-09 15.67 15.67 15.67 15.67 0 15.67 23-Oct-09 15.75 15.75 15.75 15.75 0 15.75 22-Oct-09 15.91 15.91 15.91 15.91 0 15.91 21-Oct-09 15.79 15.79 15.79 15.79 0 15.79 20-Oct-09 15.82 15.82 15.82 15.82 0 15.82 19-Oct-09 15.83 15.83 15.83 15.83 0 15.83 16-Oct-09 15.76 15.76 15.76 15.76 0 15.76 15-Oct-09 15.74 15.74 15.74 15.74 0 15.74 14-Oct-09 15.67 15.67 15.67 15.67 0 15.67 13-Oct-09 15.60 15.60 15.60 15.60 0 15.60 12-Oct-09 15.62 15.62 15.62 15.62 0 15.62 9-Oct-09 15.58 15.58 15.58 15.58 0 15.58 8-Oct-09 15.51 15.51 15.51 15.51 0 15.51 7-Oct-09 15.42 15.42 15.42 15.42 0 15.42 6-Oct-09 15.39 15.39 15.39 15.39 0 15.39 5-Oct-09 15.27 15.27 15.27 15.27 0 15.27 2-Oct-09 15.21 15.21 15.21 15.21 0 15.21 1-Oct-09 15.22 15.22 15.22 15.22 0 15.22 30-Sep-09 15.37 15.37 15.37 15.37 0 15.37 29-Sep-09 15.37 15.37 15.37 15.37 0 15.37 28-Sep-09 15.43 15.43 15.43 15.43 0 15.43 25-Sep-09 15.30 15.30 15.30 15.30 0 15.30 24-Sep-09 15.31 15.31 15.31 15.31 0 15.31 23-Sep-09 15.31 15.31 15.31 15.31 0 15.31 22-Sep-09 15.41 15.41 15.41 15.41 0 15.41 21-Sep-09 15.40 15.40 15.40 15.40 0 15.40 18-Sep-09 15.49 15.49 15.49 15.49 0 15.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions