Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:30PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Transamerica Partners Instl Lg Gr (DIEGX)

On Dec 21: 5.80   0.06 (1.05%)

MORE ON DIEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 5.80 5.80 5.80 5.80 0 5.80 18-Dec-09 5.74 5.74 5.74 5.74 0 5.74 17-Dec-09 5.70 5.70 5.70 5.70 0 5.70 16-Dec-09 5.77 5.77 5.77 5.77 0 5.77 15-Dec-09 5.76 5.76 5.76 5.76 0 5.76 14-Dec-09 5.78 5.78 5.78 5.78 0 5.78 11-Dec-09 5.73 5.73 5.73 5.73 0 5.73 10-Dec-09 5.73 5.73 5.73 5.73 0 5.73 9-Dec-09 5.70 5.70 5.70 5.70 0 5.70 8-Dec-09 5.68 5.68 5.68 5.68 0 5.68 7-Dec-09 5.73 5.73 5.73 5.73 0 5.73 4-Dec-09 5.75 5.75 5.75 5.75 0 5.75 3-Dec-09 5.72 5.72 5.72 5.72 0 5.72 2-Dec-09 5.77 5.77 5.77 5.77 0 5.77 1-Dec-09 5.76 5.76 5.76 5.76 0 5.76 30-Nov-09 5.68 5.68 5.68 5.68 0 5.68 27-Nov-09 5.66 5.66 5.66 5.66 0 5.66 25-Nov-09 5.76 5.76 5.76 5.76 0 5.76 24-Nov-09 5.72 5.72 5.72 5.72 0 5.72 23-Nov-09 5.73 5.73 5.73 5.73 0 5.73 20-Nov-09 5.66 5.66 5.66 5.66 0 5.66 19-Nov-09 5.68 5.68 5.68 5.68 0 5.68 18-Nov-09 5.76 5.76 5.76 5.76 0 5.76 17-Nov-09 5.78 5.78 5.78 5.78 0 5.78 16-Nov-09 5.78 5.78 5.78 5.78 0 5.78 13-Nov-09 5.71 5.71 5.71 5.71 0 5.71 12-Nov-09 5.65 5.65 5.65 5.65 0 5.65 11-Nov-09 5.71 5.71 5.71 5.71 0 5.71 10-Nov-09 5.69 5.69 5.69 5.69 0 5.69 9-Nov-09 5.69 5.69 5.69 5.69 0 5.69 6-Nov-09 5.56 5.56 5.56 5.56 0 5.56 5-Nov-09 5.55 5.55 5.55 5.55 0 5.55 4-Nov-09 5.44 5.44 5.44 5.44 0 5.44 3-Nov-09 5.42 5.42 5.42 5.42 0 5.42 2-Nov-09 5.40 5.40 5.40 5.40 0 5.40 30-Oct-09 5.36 5.36 5.36 5.36 0 5.36 29-Oct-09 5.51 5.51 5.51 5.51 0 5.51 28-Oct-09 5.39 5.39 5.39 5.39 0 5.39 27-Oct-09 5.52 5.52 5.52 5.52 0 5.52 26-Oct-09 5.57 5.57 5.57 5.57 0 5.57 23-Oct-09 5.61 5.61 5.61 5.61 0 5.61 22-Oct-09 5.64 5.64 5.64 5.64 0 5.64 21-Oct-09 5.59 5.59 5.59 5.59 0 5.59 20-Oct-09 5.63 5.63 5.63 5.63 0 5.63 19-Oct-09 5.66 5.66 5.66 5.66 0 5.66 16-Oct-09 5.60 5.60 5.60 5.60 0 5.60 15-Oct-09 5.64 5.64 5.64 5.64 0 5.64 14-Oct-09 5.63 5.63 5.63 5.63 0 5.63 13-Oct-09 5.53 5.53 5.53 5.53 0 5.53 12-Oct-09 5.54 5.54 5.54 5.54 0 5.54 9-Oct-09 5.53 5.53 5.53 5.53 0 5.53 8-Oct-09 5.49 5.49 5.49 5.49 0 5.49 7-Oct-09 5.45 5.45 5.45 5.45 0 5.45 6-Oct-09 5.42 5.42 5.42 5.42 0 5.42 5-Oct-09 5.33 5.33 5.33 5.33 0 5.33 2-Oct-09 5.27 5.27 5.27 5.27 0 5.27 1-Oct-09 5.29 5.29 5.29 5.29 0 5.29 30-Sep-09 5.44 5.44 5.44 5.44 0 5.44 29-Sep-09 5.44 5.44 5.44 5.44 0 5.44 28-Sep-09 5.44 5.44 5.44 5.44 0 5.44 25-Sep-09 5.36 5.36 5.36 5.36 0 5.36 24-Sep-09 5.40 5.40 5.40 5.40 0 5.40 23-Sep-09 5.45 5.45 5.45 5.45 0 5.45 22-Sep-09 5.49 5.49 5.49 5.49 0 5.49 21-Sep-09 5.46 5.46 5.46 5.46 0 5.46 18-Sep-09 5.47 5.47 5.47 5.47 0 5.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions