Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 3:17AM ET - U.S. Markets open in 6 hours and 13 minutes. Dow  0.11% Nasdaq  0.00%

Domini Social Equity Instl (DIEQX)

On Jan 5: 16.80   0.05 (0.30%)

MORE ON DIEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 16.80 16.80 16.80 16.80 0 16.80 4-Jan-10 16.75 16.75 16.75 16.75 0 16.75 31-Dec-09 16.52 16.52 16.52 16.52 0 16.52 30-Dec-09 16.68 16.68 16.68 16.68 0 16.68 29-Dec-09 16.69 16.69 16.69 16.69 0 16.69 28-Dec-09 16.71 16.71 16.71 16.71 0 16.71 24-Dec-09 16.68 16.68 16.68 16.68 0 16.68 23-Dec-09 16.59 16.59 16.59 16.59 0 16.59 22-Dec-09 16.54 16.54 16.54 16.54 0 16.54 21-Dec-09 16.44 16.44 16.44 16.44 0 16.44 18-Dec-09 16.24 16.24 16.24 16.24 0 16.24 17-Dec-09 16.15 16.15 16.15 16.15 0 16.15 16-Dec-09 16.34 16.34 16.34 16.34 0 16.34 15-Dec-09 16.29 16.29 16.29 16.29 0 16.29 14-Dec-09 16.41 16.41 16.41 16.41 0 16.41 11-Dec-09 16.21 16.21 16.21 16.21 0 16.21 10-Dec-09 16.18 16.18 16.18 16.18 0 16.18 9-Dec-09 16.06 16.06 16.06 16.06 0 16.06 8-Dec-09 16.01 16.01 16.01 16.01 0 16.01 7-Dec-09 16.16 16.16 16.16 16.16 0 16.16 4-Dec-09 16.21 16.21 16.21 16.21 0 16.21 3-Dec-09 16.10 16.10 16.10 16.10 0 16.10 2-Dec-09 16.23 16.23 16.23 16.23 0 16.23 1-Dec-09 16.22 16.22 16.22 16.22 0 16.22 30-Nov-09 16.01 16.01 16.01 16.01 0 16.01 27-Nov-09 15.94 15.94 15.94 15.94 0 15.94 25-Nov-09 16.23 16.23 16.23 16.23 0 16.23 24-Nov-09 16.13 16.13 16.13 16.13 0 16.13 23-Nov-09 16.11 16.11 16.11 16.11 0 16.11 20-Nov-09 15.90 15.90 15.90 15.90 0 15.90 19-Nov-09 15.98 15.98 15.98 15.98 0 15.98 18-Nov-09 16.22 16.22 16.22 16.22 0 16.22 17-Nov-09 16.24 16.24 16.24 16.24 0 16.24 16-Nov-09 16.24 16.24 16.24 16.24 0 16.24 13-Nov-09 16.04 16.04 16.04 16.04 0 16.04 12-Nov-09 15.96 15.96 15.96 15.96 0 15.96 11-Nov-09 16.14 16.14 16.14 16.14 0 16.14 10-Nov-09 16.06 16.06 16.06 16.06 0 16.06 9-Nov-09 16.08 16.08 16.08 16.08 0 16.08 6-Nov-09 15.71 15.71 15.71 15.71 0 15.71 5-Nov-09 15.67 15.67 15.67 15.67 0 15.67 4-Nov-09 15.39 15.39 15.39 15.39 0 15.39 3-Nov-09 15.39 15.39 15.39 15.39 0 15.39 2-Nov-09 15.34 15.34 15.34 15.34 0 15.34 30-Oct-09 15.27 15.27 15.27 15.27 0 15.27 29-Oct-09 15.71 15.71 15.71 15.71 0 15.71 28-Oct-09 15.34 15.34 15.34 15.34 0 15.34 27-Oct-09 15.69 15.69 15.69 15.69 0 15.69 26-Oct-09 15.75 15.75 15.75 15.75 0 15.75 23-Oct-09 15.90 15.90 15.90 15.90 0 15.90 22-Oct-09 16.08 16.08 16.08 16.08 0 16.08 21-Oct-09 15.88 15.88 15.88 15.88 0 15.88 20-Oct-09 16.03 16.03 16.03 16.03 0 16.03 19-Oct-09 16.13 16.13 16.13 16.13 0 16.13 16-Oct-09 15.99 15.99 15.99 15.99 0 15.99 15-Oct-09 16.15 16.15 16.15 16.15 0 16.15 14-Oct-09 16.07 16.07 16.07 16.07 0 16.07 13-Oct-09 15.81 15.81 15.81 15.81 0 15.81 12-Oct-09 15.87 15.87 15.87 15.87 0 15.87 9-Oct-09 15.78 15.78 15.78 15.78 0 15.78 8-Oct-09 15.68 15.68 15.68 15.68 0 15.68 7-Oct-09 15.55 15.55 15.55 15.55 0 15.55 6-Oct-09 15.49 15.49 15.49 15.49 0 15.49 5-Oct-09 15.26 15.26 15.26 15.26 0 15.26 2-Oct-09 15.02 15.02 15.02 15.02 0 15.02 1-Oct-09 15.06 15.06 15.06 15.06 0 15.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions