Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:41AM ET - U.S. Markets open in 7 hours and 49 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Domini Social Equity Instl (DIEQX)On Feb 9: 15.78  Up 0.22 (1.41%)  
MORE ON DIEQX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1015.7815.7815.7815.78015.78
8-Feb-1015.5615.5615.5615.56015.56
5-Feb-1015.7015.7015.7015.70015.70
4-Feb-1015.6715.6715.6715.67015.67
3-Feb-1016.1416.1416.1416.14016.14
2-Feb-1016.2116.2116.2116.21016.21
1-Feb-1016.0316.0316.0316.03016.03
29-Jan-1015.8015.8015.8015.80015.80
28-Jan-1016.0016.0016.0016.00016.00
27-Jan-1016.1716.1716.1716.17016.17
26-Jan-1016.0616.0616.0616.06016.06
25-Jan-1016.1116.1116.1116.11016.11
22-Jan-1016.0216.0216.0216.02016.02
21-Jan-1016.4016.4016.4016.40016.40
20-Jan-1016.6916.6916.6916.69016.69
19-Jan-1016.8716.8716.8716.87016.87
15-Jan-1016.6516.6516.6516.65016.65
14-Jan-1016.8216.8216.8216.82016.82
13-Jan-1016.8016.8016.8016.80016.80
12-Jan-1016.6516.6516.6516.65016.65
11-Jan-1016.8016.8016.8016.80016.80
8-Jan-1016.8316.8316.8316.83016.83
7-Jan-1016.8016.8016.8016.80016.80
6-Jan-1016.7816.7816.7816.78016.78
5-Jan-1016.8016.8016.8016.80016.80
4-Jan-1016.7516.7516.7516.75016.75
31-Dec-0916.5216.5216.5216.52016.52
30-Dec-0916.6816.6816.6816.68016.68
29-Dec-0916.6916.6916.6916.69016.69
28-Dec-0916.7116.7116.7116.71016.71
24-Dec-0916.6816.6816.6816.68016.68
23-Dec-0916.5916.5916.5916.59016.59
22-Dec-0916.5416.5416.5416.54016.54
21-Dec-0916.4416.4416.4416.44016.44
18-Dec-0916.2416.2416.2416.24016.24
17-Dec-0916.1516.1516.1516.15016.15
16-Dec-0916.3416.3416.3416.34016.34
15-Dec-0916.2916.2916.2916.29016.29
14-Dec-0916.4116.4116.4116.41016.41
11-Dec-0916.2116.2116.2116.21016.21
10-Dec-0916.1816.1816.1816.18016.18
9-Dec-0916.0616.0616.0616.06016.06
8-Dec-0916.0116.0116.0116.01016.01
7-Dec-0916.1616.1616.1616.16016.16
4-Dec-0916.2116.2116.2116.21016.21
3-Dec-0916.1016.1016.1016.10016.10
2-Dec-0916.2316.2316.2316.23016.23
1-Dec-0916.2216.2216.2216.22016.22
30-Nov-0916.0116.0116.0116.01016.01
27-Nov-0915.9415.9415.9415.94015.94
25-Nov-0916.2316.2316.2316.23016.23
24-Nov-0916.1316.1316.1316.13016.13
23-Nov-0916.1116.1116.1116.11016.11
20-Nov-0915.9015.9015.9015.90015.90
19-Nov-0915.9815.9815.9815.98015.98
18-Nov-0916.2216.2216.2216.22016.22
17-Nov-0916.2416.2416.2416.24016.24
16-Nov-0916.2416.2416.2416.24016.24
13-Nov-0916.0416.0416.0416.04016.04
12-Nov-0915.9615.9615.9615.96015.96
11-Nov-0916.1416.1416.1416.14016.14
10-Nov-0916.0616.0616.0616.06016.06
9-Nov-0916.0816.0816.0816.08016.08
6-Nov-0915.7115.7115.7115.71015.71
5-Nov-0915.6715.6715.6715.67015.67
4-Nov-0915.3915.3915.3915.39015.39
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions