Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  0.33% Nasdaq  1.05%

MFS Diversified Income C (DIFCX)

On Dec 17: 9.54   0.03 (0.31%)

MORE ON DIFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.54 9.54 9.54 9.54 0 9.54 16-Dec-09 9.57 9.57 9.57 9.57 0 9.57 15-Dec-09 9.54 9.54 9.54 9.54 0 9.54 14-Dec-09 9.57 9.57 9.57 9.57 0 9.57 11-Dec-09 9.52 9.52 9.52 9.52 0 9.52 10-Dec-09 9.49 9.49 9.49 9.49 0 9.49 9-Dec-09 9.50 9.50 9.50 9.50 0 9.50 8-Dec-09 9.49 9.49 9.49 9.49 0 9.49 7-Dec-09 9.52 9.52 9.52 9.52 0 9.52 4-Dec-09 9.54 9.54 9.54 9.54 0 9.54 3-Dec-09 9.49 9.49 9.49 9.49 0 9.49 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.49 9.49 9.49 9.49 0 9.49 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.43 9.43 9.43 9.43 0 9.43 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.43 9.43 9.43 9.43 0 9.43 18-Nov-09 9.50 9.50 9.50 9.50 0 9.50 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.41 9.41 9.41 9.41 0 9.41 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.42 9.42 9.42 9.42 0 9.42 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.38 9.38 9.38 9.38 0 9.38 6-Nov-09 9.26 9.26 9.26 9.26 0 9.26 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.19 9.19 9.19 9.19 0 9.19 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 9.20 9.20 9.20 9.20 0 9.20 30-Oct-09 $ 0.034 Dividend 29-Oct-09 9.28 9.28 9.28 9.28 0 9.25 28-Oct-09 9.17 9.17 9.17 9.17 0 9.14 27-Oct-09 9.29 9.29 9.29 9.29 0 9.26 26-Oct-09 9.31 9.31 9.31 9.31 0 9.28 23-Oct-09 9.36 9.36 9.36 9.36 0 9.33 22-Oct-09 9.41 9.41 9.41 9.41 0 9.38 21-Oct-09 9.35 9.35 9.35 9.35 0 9.32 20-Oct-09 9.40 9.40 9.40 9.40 0 9.37 19-Oct-09 9.43 9.43 9.43 9.43 0 9.40 16-Oct-09 9.38 9.38 9.38 9.38 0 9.35 15-Oct-09 9.43 9.43 9.43 9.43 0 9.40 14-Oct-09 9.42 9.42 9.42 9.42 0 9.39 13-Oct-09 9.33 9.33 9.33 9.33 0 9.30 12-Oct-09 9.34 9.34 9.34 9.34 0 9.31 9-Oct-09 9.33 9.33 9.33 9.33 0 9.30 8-Oct-09 9.32 9.32 9.32 9.32 0 9.29 7-Oct-09 9.26 9.26 9.26 9.26 0 9.23 6-Oct-09 9.25 9.25 9.25 9.25 0 9.22 5-Oct-09 9.21 9.21 9.21 9.21 0 9.18 2-Oct-09 9.12 9.12 9.12 9.12 0 9.09 1-Oct-09 9.16 9.16 9.16 9.16 0 9.13 30-Sep-09 9.27 9.27 9.27 9.27 0 9.24 30-Sep-09 $ 0.034 Dividend 29-Sep-09 9.29 9.29 9.29 9.29 0 9.22 28-Sep-09 9.31 9.31 9.31 9.31 0 9.24 25-Sep-09 9.22 9.22 9.22 9.22 0 9.15 24-Sep-09 9.23 9.23 9.23 9.23 0 9.16 23-Sep-09 9.30 9.30 9.30 9.30 0 9.23 22-Sep-09 9.36 9.36 9.36 9.36 0 9.29 21-Sep-09 9.29 9.29 9.29 9.29 0 9.22 18-Sep-09 9.33 9.33 9.33 9.33 0 9.26 17-Sep-09 9.32 9.32 9.32 9.32 0 9.25 16-Sep-09 9.33 9.33 9.33 9.33 0 9.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions