Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow  0.47% Nasdaq  0.50%

MFS Diversified Income I (DIFIX)

On Dec 15: 9.54   0.03 (0.31%)

MORE ON DIFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 9.54 9.54 9.54 9.54 0 9.54 14-Dec-09 9.57 9.57 9.57 9.57 0 9.57 11-Dec-09 9.53 9.53 9.53 9.53 0 9.53 10-Dec-09 9.50 9.50 9.50 9.50 0 9.50 9-Dec-09 9.50 9.50 9.50 9.50 0 9.50 8-Dec-09 9.50 9.50 9.50 9.50 0 9.50 7-Dec-09 9.53 9.53 9.53 9.53 0 9.53 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.50 9.50 9.50 9.50 0 9.50 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Nov-09 9.45 9.45 9.45 9.45 0 9.45 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.44 9.44 9.44 9.44 0 9.44 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.42 9.42 9.42 9.42 0 9.42 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.39 9.39 9.39 9.39 0 9.39 11-Nov-09 9.43 9.43 9.43 9.43 0 9.43 10-Nov-09 9.39 9.39 9.39 9.39 0 9.39 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.27 9.27 9.27 9.27 0 9.27 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.20 9.20 9.20 9.20 0 9.20 3-Nov-09 9.22 9.22 9.22 9.22 0 9.22 2-Nov-09 9.22 9.22 9.22 9.22 0 9.22 30-Oct-09 9.21 9.21 9.21 9.21 0 9.21 30-Oct-09 $ 0.042 Dividend 29-Oct-09 9.29 9.29 9.29 9.29 0 9.25 28-Oct-09 9.18 9.18 9.18 9.18 0 9.14 27-Oct-09 9.30 9.30 9.30 9.30 0 9.26 26-Oct-09 9.32 9.32 9.32 9.32 0 9.28 23-Oct-09 9.36 9.36 9.36 9.36 0 9.32 22-Oct-09 9.42 9.42 9.42 9.42 0 9.38 21-Oct-09 9.36 9.36 9.36 9.36 0 9.32 20-Oct-09 9.41 9.41 9.41 9.41 0 9.37 19-Oct-09 9.44 9.44 9.44 9.44 0 9.40 16-Oct-09 9.39 9.39 9.39 9.39 0 9.35 15-Oct-09 9.43 9.43 9.43 9.43 0 9.39 14-Oct-09 9.43 9.43 9.43 9.43 0 9.39 13-Oct-09 9.34 9.34 9.34 9.34 0 9.30 12-Oct-09 9.35 9.35 9.35 9.35 0 9.31 9-Oct-09 9.34 9.34 9.34 9.34 0 9.30 8-Oct-09 9.33 9.33 9.33 9.33 0 9.29 7-Oct-09 9.27 9.27 9.27 9.27 0 9.23 6-Oct-09 9.26 9.26 9.26 9.26 0 9.22 5-Oct-09 9.21 9.21 9.21 9.21 0 9.17 2-Oct-09 9.13 9.13 9.13 9.13 0 9.09 1-Oct-09 9.17 9.17 9.17 9.17 0 9.13 30-Sep-09 9.28 9.28 9.28 9.28 0 9.24 30-Sep-09 $ 0.042 Dividend 29-Sep-09 9.30 9.30 9.30 9.30 0 9.22 28-Sep-09 9.32 9.32 9.32 9.32 0 9.24 25-Sep-09 9.23 9.23 9.23 9.23 0 9.15 24-Sep-09 9.24 9.24 9.24 9.24 0 9.16 23-Sep-09 9.30 9.30 9.30 9.30 0 9.22 22-Sep-09 9.37 9.37 9.37 9.37 0 9.29 21-Sep-09 9.30 9.30 9.30 9.30 0 9.22 18-Sep-09 9.34 9.34 9.34 9.34 0 9.26 17-Sep-09 9.33 9.33 9.33 9.33 0 9.25 16-Sep-09 9.34 9.34 9.34 9.34 0 9.26 15-Sep-09 9.21 9.21 9.21 9.21 0 9.13 14-Sep-09 9.14 9.14 9.14 9.14 0 9.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions