Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:42PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Dreyfus International Gr C (DIGCX)

On Aug 12: 7.87   0.00 (0.00%)

MORE ON DIGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Oct-09 7.87 7.87 7.87 7.87 0 7.87 7-Oct-09 7.87 7.87 7.87 7.87 0 7.87 6-Oct-09 7.87 7.87 7.87 7.87 0 7.87 5-Oct-09 7.87 7.87 7.87 7.87 0 7.87 2-Oct-09 7.87 7.87 7.87 7.87 0 7.87 1-Oct-09 7.87 7.87 7.87 7.87 0 7.87 30-Sep-09 7.87 7.87 7.87 7.87 0 7.87 29-Sep-09 7.87 7.87 7.87 7.87 0 7.87 28-Sep-09 7.87 7.87 7.87 7.87 0 7.87 25-Sep-09 7.87 7.87 7.87 7.87 0 7.87 24-Sep-09 7.87 7.87 7.87 7.87 0 7.87 23-Sep-09 7.87 7.87 7.87 7.87 0 7.87 22-Sep-09 7.87 7.87 7.87 7.87 0 7.87 21-Sep-09 7.87 7.87 7.87 7.87 0 7.87 18-Sep-09 7.87 7.87 7.87 7.87 0 7.87 17-Sep-09 7.87 7.87 7.87 7.87 0 7.87 16-Sep-09 7.87 7.87 7.87 7.87 0 7.87 15-Sep-09 7.87 7.87 7.87 7.87 0 7.87 14-Sep-09 7.87 7.87 7.87 7.87 0 7.87 11-Sep-09 7.87 7.87 7.87 7.87 0 7.87 10-Sep-09 7.87 7.87 7.87 7.87 0 7.87 9-Sep-09 7.87 7.87 7.87 7.87 0 7.87 8-Sep-09 7.87 7.87 7.87 7.87 0 7.87 4-Sep-09 7.87 7.87 7.87 7.87 0 7.87 3-Sep-09 7.87 7.87 7.87 7.87 0 7.87 2-Sep-09 7.87 7.87 7.87 7.87 0 7.87 1-Sep-09 7.87 7.87 7.87 7.87 0 7.87 31-Aug-09 7.87 7.87 7.87 7.87 0 7.87 28-Aug-09 7.87 7.87 7.87 7.87 0 7.87 27-Aug-09 7.87 7.87 7.87 7.87 0 7.87 26-Aug-09 7.87 7.87 7.87 7.87 0 7.87 25-Aug-09 7.87 7.87 7.87 7.87 0 7.87 24-Aug-09 7.87 7.87 7.87 7.87 0 7.87 21-Aug-09 7.87 7.87 7.87 7.87 0 7.87 20-Aug-09 7.87 7.87 7.87 7.87 0 7.87 19-Aug-09 7.87 7.87 7.87 7.87 0 7.87 18-Aug-09 7.87 7.87 7.87 7.87 0 7.87 17-Aug-09 7.87 7.87 7.87 7.87 0 7.87 14-Aug-09 7.87 7.87 7.87 7.87 0 7.87 13-Aug-09 7.87 7.87 7.87 7.87 0 7.87 12-Aug-09 7.87 7.87 7.87 7.87 0 7.87 11-Aug-09 7.87 7.87 7.87 7.87 0 7.87 10-Aug-09 7.87 7.87 7.87 7.87 0 7.87 7-Aug-09 7.88 7.88 7.88 7.88 0 7.88 6-Aug-09 7.79 7.79 7.79 7.79 0 7.79 5-Aug-09 7.79 7.79 7.79 7.79 0 7.79 4-Aug-09 7.84 7.84 7.84 7.84 0 7.84 3-Aug-09 7.85 7.85 7.85 7.85 0 7.85 31-Jul-09 7.71 7.71 7.71 7.71 0 7.71 30-Jul-09 7.60 7.60 7.60 7.60 0 7.60 29-Jul-09 7.45 7.45 7.45 7.45 0 7.45 28-Jul-09 7.49 7.49 7.49 7.49 0 7.49 27-Jul-09 7.56 7.56 7.56 7.56 0 7.56 24-Jul-09 7.51 7.51 7.51 7.51 0 7.51 23-Jul-09 7.53 7.53 7.53 7.53 0 7.53 22-Jul-09 7.40 7.40 7.40 7.40 0 7.40 21-Jul-09 7.37 7.37 7.37 7.37 0 7.37 20-Jul-09 7.34 7.34 7.34 7.34 0 7.34 17-Jul-09 7.17 7.17 7.17 7.17 0 7.17 16-Jul-09 7.15 7.15 7.15 7.15 0 7.15 15-Jul-09 7.12 7.12 7.12 7.12 0 7.12 14-Jul-09 6.90 6.90 6.90 6.90 0 6.90 13-Jul-09 6.87 6.87 6.87 6.87 0 6.87 10-Jul-09 6.77 6.77 6.77 6.77 0 6.77 9-Jul-09 6.83 6.83 6.83 6.83 0 6.83 8-Jul-09 6.74 6.74 6.74 6.74 0 6.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions