Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes. Dow  1.52% Nasdaq  0.00%

Dreyfus Basic US Mortgage Securities (DIGFX)

On Feb 9: 15.50   0.02 (0.13%)

MORE ON DIGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 15.50 15.50 15.50 15.50 0 15.50 8-Feb-10 15.52 15.52 15.52 15.52 0 15.52 5-Feb-10 15.55 15.55 15.55 15.55 0 15.55 4-Feb-10 15.51 15.51 15.51 15.51 0 15.51 3-Feb-10 15.47 15.47 15.47 15.47 0 15.47 2-Feb-10 15.48 15.48 15.48 15.48 0 15.48 1-Feb-10 15.47 15.47 15.47 15.47 0 15.47 29-Jan-10 15.47 15.47 15.47 15.47 0 15.47 28-Jan-10 15.45 15.45 15.45 15.45 0 15.45 27-Jan-10 15.45 15.45 15.45 15.45 0 15.45 26-Jan-10 15.45 15.45 15.45 15.45 0 15.45 25-Jan-10 15.44 15.44 15.44 15.44 0 15.44 22-Jan-10 15.46 15.46 15.46 15.46 0 15.46 21-Jan-10 15.46 15.46 15.46 15.46 0 15.46 20-Jan-10 15.44 15.44 15.44 15.44 0 15.44 19-Jan-10 15.41 15.41 15.41 15.41 0 15.41 15-Jan-10 15.43 15.43 15.43 15.43 0 15.43 14-Jan-10 15.41 15.41 15.41 15.41 0 15.41 13-Jan-10 15.39 15.39 15.39 15.39 0 15.39 12-Jan-10 15.40 15.40 15.40 15.40 0 15.40 11-Jan-10 15.34 15.34 15.34 15.34 0 15.34 8-Jan-10 15.34 15.34 15.34 15.34 0 15.34 7-Jan-10 15.34 15.34 15.34 15.34 0 15.34 6-Jan-10 15.36 15.36 15.36 15.36 0 15.36 5-Jan-10 15.36 15.36 15.36 15.36 0 15.36 4-Jan-10 15.31 15.31 15.31 15.31 0 15.31 31-Dec-09 15.28 15.28 15.28 15.28 0 15.28 31-Dec-09 $ 0.045 Dividend 30-Dec-09 15.32 15.32 15.32 15.32 0 15.28 29-Dec-09 15.29 15.29 15.29 15.29 0 15.25 28-Dec-09 15.28 15.28 15.28 15.28 0 15.24 24-Dec-09 15.30 15.30 15.30 15.30 0 15.26 23-Dec-09 15.33 15.33 15.33 15.33 0 15.28 22-Dec-09 15.34 15.34 15.34 15.34 0 15.29 21-Dec-09 15.38 15.38 15.38 15.38 0 15.33 18-Dec-09 15.44 15.44 15.44 15.44 0 15.39 17-Dec-09 15.46 15.46 15.46 15.46 0 15.41 16-Dec-09 15.42 15.42 15.42 15.42 0 15.37 15-Dec-09 15.41 15.41 15.41 15.41 0 15.36 14-Dec-09 15.45 15.45 15.45 15.45 0 15.40 11-Dec-09 15.47 15.47 15.47 15.47 0 15.42 10-Dec-09 15.49 15.49 15.49 15.49 0 15.44 9-Dec-09 15.50 15.50 15.50 15.50 0 15.45 8-Dec-09 15.52 15.52 15.52 15.52 0 15.47 7-Dec-09 15.49 15.49 15.49 15.49 0 15.44 4-Dec-09 15.45 15.45 15.45 15.45 0 15.40 3-Dec-09 15.48 15.48 15.48 15.48 0 15.43 2-Dec-09 15.50 15.50 15.50 15.50 0 15.45 1-Dec-09 15.53 15.53 15.53 15.53 0 15.48 30-Nov-09 15.56 15.56 15.56 15.56 0 15.51 30-Nov-09 $ 0.046 Dividend 27-Nov-09 15.55 15.55 15.55 15.55 0 15.46 25-Nov-09 15.54 15.54 15.54 15.54 0 15.45 24-Nov-09 15.53 15.53 15.53 15.53 0 15.44 23-Nov-09 15.50 15.50 15.50 15.50 0 15.41 20-Nov-09 15.49 15.49 15.49 15.49 0 15.40 19-Nov-09 15.48 15.48 15.48 15.48 0 15.39 18-Nov-09 15.47 15.47 15.47 15.47 0 15.38 17-Nov-09 15.48 15.48 15.48 15.48 0 15.39 16-Nov-09 15.50 15.50 15.50 15.50 0 15.41 13-Nov-09 15.48 15.48 15.48 15.48 0 15.39 12-Nov-09 15.44 15.44 15.44 15.44 0 15.35 11-Nov-09 15.42 15.42 15.42 15.42 0 15.33 10-Nov-09 15.42 15.42 15.42 15.42 0 15.33 9-Nov-09 15.39 15.39 15.39 15.39 0 15.30 6-Nov-09 15.39 15.39 15.39 15.39 0 15.30 5-Nov-09 15.37 15.37 15.37 15.37 0 15.28 4-Nov-09 15.35 15.35 15.35 15.35 0 15.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions