Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:45PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Transamerica Partners Instl High Qual Bd (DIHQX)

On Dec 18: 10.51   0.11 (1.04%)

MORE ON DIHQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.51 10.51 10.51 10.51 0 10.51 17-Dec-09 10.62 10.62 10.62 10.62 0 10.62 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.60 10.60 10.60 10.60 0 10.60 14-Dec-09 10.61 10.61 10.61 10.61 0 10.61 11-Dec-09 10.61 10.61 10.61 10.61 0 10.61 10-Dec-09 10.62 10.62 10.62 10.62 0 10.62 9-Dec-09 10.62 10.62 10.62 10.62 0 10.62 8-Dec-09 10.62 10.62 10.62 10.62 0 10.62 7-Dec-09 10.61 10.61 10.61 10.61 0 10.61 4-Dec-09 10.59 10.59 10.59 10.59 0 10.59 3-Dec-09 10.61 10.61 10.61 10.61 0 10.61 2-Dec-09 10.61 10.61 10.61 10.61 0 10.61 1-Dec-09 10.62 10.62 10.62 10.62 0 10.62 30-Nov-09 10.62 10.62 10.62 10.62 0 10.62 27-Nov-09 10.62 10.62 10.62 10.62 0 10.62 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.61 10.61 10.61 10.61 0 10.61 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.60 10.60 10.60 10.60 0 10.60 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.58 10.58 10.58 10.58 0 10.58 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.56 10.56 10.56 10.56 0 10.56 12-Nov-09 10.56 10.56 10.56 10.56 0 10.56 11-Nov-09 10.55 10.55 10.55 10.55 0 10.55 10-Nov-09 10.55 10.55 10.55 10.55 0 10.55 9-Nov-09 10.55 10.55 10.55 10.55 0 10.55 6-Nov-09 10.55 10.55 10.55 10.55 0 10.55 5-Nov-09 10.54 10.54 10.54 10.54 0 10.54 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.53 10.53 10.53 10.53 0 10.53 30-Oct-09 10.53 10.53 10.53 10.53 0 10.53 29-Oct-09 10.52 10.52 10.52 10.52 0 10.52 28-Oct-09 10.53 10.53 10.53 10.53 0 10.53 27-Oct-09 10.52 10.52 10.52 10.52 0 10.52 26-Oct-09 10.50 10.50 10.50 10.50 0 10.50 23-Oct-09 10.50 10.50 10.50 10.50 0 10.50 22-Oct-09 10.51 10.51 10.51 10.51 0 10.51 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.51 10.51 10.51 10.51 0 10.51 19-Oct-09 10.50 10.50 10.50 10.50 0 10.50 16-Oct-09 10.50 10.50 10.50 10.50 0 10.50 15-Oct-09 10.50 10.50 10.50 10.50 0 10.50 14-Oct-09 10.50 10.50 10.50 10.50 0 10.50 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.48 10.48 10.48 10.48 0 10.48 9-Oct-09 10.48 10.48 10.48 10.48 0 10.48 8-Oct-09 10.49 10.49 10.49 10.49 0 10.49 7-Oct-09 10.50 10.50 10.50 10.50 0 10.50 6-Oct-09 10.49 10.49 10.49 10.49 0 10.49 5-Oct-09 10.49 10.49 10.49 10.49 0 10.49 2-Oct-09 10.49 10.49 10.49 10.49 0 10.49 1-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Sep-09 10.47 10.47 10.47 10.47 0 10.47 29-Sep-09 10.47 10.47 10.47 10.47 0 10.47 28-Sep-09 10.47 10.47 10.47 10.47 0 10.47 25-Sep-09 10.47 10.47 10.47 10.47 0 10.47 24-Sep-09 10.47 10.47 10.47 10.47 0 10.47 23-Sep-09 10.46 10.46 10.46 10.46 0 10.46 22-Sep-09 10.46 10.46 10.46 10.46 0 10.46 21-Sep-09 10.45 10.45 10.45 10.45 0 10.45 18-Sep-09 10.45 10.45 10.45 10.45 0 10.45 17-Sep-09 10.45 10.45 10.45 10.45 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions