Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 3:13PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Transamerica Instl Asst Allc ShtInt Hrzn (DIHSX)On Dec 18: 8.98   0.00 (0.00%)  
MORE ON DIHSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.988.988.988.9808.98
17-Dec-098.988.988.988.9808.98
16-Dec-099.009.009.009.0009.00
15-Dec-098.988.988.988.9808.98
14-Dec-099.009.009.009.0009.00
11-Dec-098.978.978.978.9708.97
10-Dec-098.968.968.968.9608.96
9-Dec-098.968.968.968.9608.96
8-Dec-098.968.968.968.9608.96
7-Dec-098.988.988.988.9808.98
4-Dec-098.978.978.978.9708.97
3-Dec-098.988.988.988.9808.98
2-Dec-099.009.009.009.0009.00
1-Dec-099.009.009.009.0009.00
30-Nov-098.968.968.968.9608.96
27-Nov-098.958.958.958.9508.95
25-Nov-099.019.019.019.0109.01
24-Nov-098.988.988.988.9808.98
23-Nov-098.988.988.988.9808.98
20-Nov-098.938.938.938.9308.93
19-Nov-098.958.958.958.9508.95
18-Nov-098.988.988.988.9808.98
17-Nov-099.009.009.009.0009.00
16-Nov-099.009.009.009.0009.00
13-Nov-098.948.948.948.9408.94
12-Nov-098.918.918.918.9108.91
11-Nov-098.948.948.948.9408.94
10-Nov-098.928.928.928.9208.92
9-Nov-098.938.938.938.9308.93
6-Nov-098.858.858.858.8508.85
5-Nov-098.848.848.848.8408.84
4-Nov-098.788.788.788.7808.78
3-Nov-098.778.778.778.7708.77
2-Nov-098.778.778.778.7708.77
30-Oct-098.768.768.768.7608.76
29-Oct-098.818.818.818.8108.81
28-Oct-098.758.758.758.7508.75
27-Oct-098.828.828.828.8208.82
26-Oct-098.828.828.828.8208.82
23-Oct-098.868.868.868.8608.86
22-Oct-098.908.908.908.9008.90
21-Oct-098.878.878.878.8708.87
20-Oct-098.908.908.908.9008.90
19-Oct-098.918.918.918.9108.91
16-Oct-098.868.868.868.8608.86
15-Oct-098.888.888.888.8808.88
14-Oct-098.878.878.878.8708.87
13-Oct-098.838.838.838.8308.83
12-Oct-098.818.818.818.8108.81
9-Oct-098.808.808.808.8008.80
8-Oct-098.808.808.808.8008.80
7-Oct-098.788.788.788.7808.78
6-Oct-098.768.768.768.7608.76
5-Oct-098.718.718.718.7108.71
2-Oct-098.668.668.668.6608.66
1-Oct-098.758.758.758.7508.75
30-Sep-098.758.758.758.7508.75
29-Sep-098.758.758.758.7508.75
28-Sep-098.758.758.758.7508.75
25-Sep-098.708.708.708.7008.70
24-Sep-098.718.718.718.7108.71
23-Sep-098.748.748.748.7408.74
22-Sep-098.768.768.768.7608.76
21-Sep-098.738.738.738.7308.73
18-Sep-098.748.748.748.7408.74
17-Sep-098.758.758.758.7508.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions