Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Transamerica Instl Asst Allc ShtInt Hrzn (DIHSX)On Feb 9: 8.87  Up 0.03 (0.34%)  
MORE ON DIHSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.878.878.878.8708.87
8-Feb-108.848.848.848.8408.84
5-Feb-108.878.878.878.8708.87
4-Feb-108.878.878.878.8708.87
3-Feb-108.958.958.958.9508.95
2-Feb-108.988.988.988.9808.98
1-Feb-108.948.948.948.9408.94
29-Jan-108.908.908.908.9008.90
28-Jan-108.928.928.928.9208.92
27-Jan-108.958.958.958.9508.95
26-Jan-108.958.958.958.9508.95
25-Jan-108.968.968.968.9608.96
22-Jan-108.958.958.958.9508.95
21-Jan-109.029.029.029.0209.02
20-Jan-109.069.069.069.0609.06
19-Jan-109.099.099.099.0909.09
15-Jan-109.069.069.069.0609.06
14-Jan-109.099.099.099.0909.09
13-Jan-109.089.089.089.0809.08
12-Jan-109.069.069.069.0609.06
11-Jan-109.079.079.079.0709.07
8-Jan-109.069.069.069.0609.06
7-Jan-109.049.049.049.0409.04
6-Jan-109.039.039.039.0309.03
5-Jan-109.029.029.029.0209.02
4-Jan-108.998.998.998.9908.99
31-Dec-098.938.938.938.9308.93
30-Dec-098.968.968.968.9608.96
29-Dec-098.968.968.968.9608.96
28-Dec-098.958.958.958.9508.95
24-Dec-098.958.958.958.9508.95
23-Dec-098.958.958.958.9508.95
22-Dec-098.938.938.938.9308.93
21-Dec-098.928.928.928.9208.92
21-Dec-09 $ 0.075 Dividend
18-Dec-098.988.988.988.9808.90
17-Dec-098.988.988.988.9808.90
16-Dec-099.009.009.009.0008.92
15-Dec-098.988.988.988.9808.90
14-Dec-099.009.009.009.0008.92
11-Dec-098.978.978.978.9708.90
10-Dec-098.968.968.968.9608.89
9-Dec-098.968.968.968.9608.89
8-Dec-098.968.968.968.9608.89
7-Dec-098.988.988.988.9808.90
4-Dec-098.978.978.978.9708.90
3-Dec-098.988.988.988.9808.90
2-Dec-099.009.009.009.0008.92
1-Dec-099.009.009.009.0008.92
30-Nov-098.968.968.968.9608.89
27-Nov-098.958.958.958.9508.88
25-Nov-099.019.019.019.0108.93
24-Nov-098.988.988.988.9808.90
23-Nov-098.988.988.988.9808.90
20-Nov-098.938.938.938.9308.86
19-Nov-098.958.958.958.9508.88
18-Nov-098.988.988.988.9808.90
17-Nov-099.009.009.009.0008.92
16-Nov-099.009.009.009.0008.92
13-Nov-098.948.948.948.9408.87
12-Nov-098.918.918.918.9108.84
11-Nov-098.948.948.948.9408.87
10-Nov-098.928.928.928.9208.85
9-Nov-098.938.938.938.9308.86
6-Nov-098.858.858.858.8508.78
5-Nov-098.848.848.848.8408.77
4-Nov-098.788.788.788.7808.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions