Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 28, 2009, 8:04AM ET - U.S. Markets open in 1 hour and 26 minutes. Dow Up 0.51% Nasdaq  0.00%
DOREL INDS CL B (DIIB)On Jun 13: 25.55   0.00 (0.00%)  
MORE ON DIIB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0930.5630.5630.5630.56030.56
23-Dec-0930.5630.5630.5630.56030.56
22-Dec-0930.5630.5630.5630.56030.56
21-Dec-0931.3231.3230.5630.563,40030.56
18-Dec-0931.2531.2531.2531.25031.25
17-Dec-0931.2531.2531.2531.25031.25
16-Dec-0931.2531.2531.2531.25031.25
15-Dec-0931.2531.2531.2531.25031.25
14-Dec-0931.2531.2531.2531.25031.25
11-Dec-0931.2531.2531.2531.25031.25
10-Dec-0931.2531.2531.2531.2520031.25
9-Dec-0930.9830.9830.9830.98030.98
8-Dec-0930.9830.9830.9830.9820030.98
7-Dec-0931.3531.3531.3531.35031.35
4-Dec-0931.3531.3531.3531.3520031.35
3-Dec-0931.5531.5531.5531.55031.55
2-Dec-0931.5531.5531.5531.55031.55
1-Dec-0931.3631.5531.3631.551,70031.55
30-Nov-0930.7730.8130.6930.694,10030.69
27-Nov-0931.4331.4331.4331.43031.43
25-Nov-0931.4331.4331.4331.43031.43
24-Nov-0931.4331.4331.2431.431,80031.43
23-Nov-0931.5831.5831.5831.5850031.58
20-Nov-0931.5931.5931.5931.59031.59
19-Nov-0931.5931.5931.5931.59031.59
18-Nov-0931.5931.5931.5931.5910031.59
17-Nov-0931.5731.5731.5731.571,60031.57
16-Nov-0931.5531.5531.5531.55031.55
13-Nov-0931.5531.5531.5531.55031.55
12-Nov-0932.6732.6731.5531.5550031.55
11-Nov-0932.6532.6532.6532.6550032.65
10-Nov-0931.6632.9131.6632.3838,80032.38
9-Nov-0931.1831.8931.1831.731,80031.73
6-Nov-0931.1831.1831.1831.1810031.18
5-Nov-0929.1230.6029.1230.603,10030.60
4-Nov-0928.0828.0827.6627.661,20027.66
3-Nov-0927.7027.7027.7027.701,00027.70
2-Nov-0927.1527.1527.1527.15027.15
30-Oct-0927.1527.1527.1527.15027.15
29-Oct-0927.1527.1527.1527.15027.15
28-Oct-0927.1527.1527.1527.153,00027.15
27-Oct-0927.7427.8427.6527.651,00027.65
26-Oct-0928.0928.0928.0028.0040028.00
23-Oct-0928.6228.6228.6228.62028.62
22-Oct-0928.6228.6228.6228.62028.62
21-Oct-0928.6228.6228.6228.62028.62
20-Oct-0928.6228.6228.6228.62028.62
19-Oct-0929.1529.1528.6228.621,20028.62
16-Oct-0929.5529.5529.5529.55029.55
15-Oct-0929.5529.5529.5529.5510029.55
14-Oct-0928.9230.5028.9230.334,10030.33
13-Oct-0929.3029.5029.3029.505,60029.50
12-Oct-0928.8029.0328.8028.8024,20028.80
9-Oct-0928.0228.3828.0228.385,30028.38
8-Oct-0927.6027.9027.6027.9012,70027.90
7-Oct-0927.2527.5027.2527.505,00027.50
6-Oct-0927.2927.2927.1027.257,00027.25
5-Oct-0926.9127.1026.9127.105,20027.10
2-Oct-0926.5027.0526.5027.005,60027.00
1-Oct-0927.0527.0526.5526.555,00026.55
30-Sep-0927.4027.5927.4027.415,50027.41
29-Sep-0927.1027.1026.8026.805,40026.80
28-Sep-0926.7727.0826.7227.085,40027.08
25-Sep-0926.3826.5426.3826.543,30026.54
24-Sep-0926.5026.5026.3026.405,10026.40
23-Sep-0926.7726.9226.7726.925,00026.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions