Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:21AM ET - U.S. Markets open in 1 hour and 9 minutes. Dow Up 1.52% Nasdaq  0.00%
DOREL INDS CL B (DIIB)On Jun 13: 25.55   0.00 (0.00%)  
MORE ON DIIB
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1029.0829.0829.0829.0850029.08
8-Feb-1029.2529.2529.2529.2530029.25
5-Feb-1030.7430.7430.7430.74030.74
4-Feb-1030.7430.7430.7430.74030.74
3-Feb-1030.7430.7430.7430.741,30030.74
2-Feb-1028.9528.9528.9528.95028.95
1-Feb-1028.5628.9528.5628.951,70028.95
29-Jan-1029.7229.7228.8128.813,10028.81
28-Jan-1029.1829.1829.1829.1880029.18
27-Jan-1029.4029.4029.4029.40029.40
26-Jan-1029.4029.4029.4029.40029.40
25-Jan-1029.4029.4029.4029.40029.40
22-Jan-1029.5029.5029.4029.401,50029.40
21-Jan-1030.6930.6930.6930.691,70030.69
20-Jan-1030.7130.7130.7130.71030.71
19-Jan-1030.7130.7130.7130.71030.71
15-Jan-1030.7130.7130.7130.7160030.71
14-Jan-1030.7430.8430.7430.849,60030.84
13-Jan-1031.3831.3831.3831.38031.38
12-Jan-1031.3831.3831.3831.38031.38
11-Jan-1031.0131.3831.0031.381,50031.38
8-Jan-1031.5131.5131.5131.51031.51
7-Jan-1031.5131.5131.5131.515,10031.51
6-Jan-1031.2031.2031.2031.201,00031.20
5-Jan-1030.8530.8530.8530.852,40030.85
4-Jan-1031.1831.1831.1831.182,40031.18
31-Dec-0931.3431.3431.3431.34031.34
30-Dec-0931.3431.3431.3431.34031.34
29-Dec-0931.3431.3431.3431.3430031.34
28-Dec-0930.5630.5630.5630.56030.56
24-Dec-0930.5630.5630.5630.56030.56
23-Dec-0930.5630.5630.5630.56030.56
22-Dec-0930.5630.5630.5630.56030.56
21-Dec-0931.3231.3230.5630.563,40030.56
18-Dec-0931.2531.2531.2531.25031.25
17-Dec-0931.2531.2531.2531.25031.25
16-Dec-0931.2531.2531.2531.25031.25
15-Dec-0931.2531.2531.2531.25031.25
14-Dec-0931.2531.2531.2531.25031.25
11-Dec-0931.2531.2531.2531.25031.25
10-Dec-0931.2531.2531.2531.2520031.25
9-Dec-0930.9830.9830.9830.98030.98
8-Dec-0930.9830.9830.9830.9820030.98
7-Dec-0931.3531.3531.3531.35031.35
4-Dec-0931.3531.3531.3531.3520031.35
3-Dec-0931.5531.5531.5531.55031.55
2-Dec-0931.5531.5531.5531.55031.55
1-Dec-0931.3631.5531.3631.551,70031.55
30-Nov-0930.7730.8130.6930.694,10030.69
27-Nov-0931.4331.4331.4331.43031.43
25-Nov-0931.4331.4331.4331.43031.43
24-Nov-0931.4331.4331.2431.431,80031.43
23-Nov-0931.5831.5831.5831.5850031.58
20-Nov-0931.5931.5931.5931.59031.59
19-Nov-0931.5931.5931.5931.59031.59
18-Nov-0931.5931.5931.5931.5910031.59
17-Nov-0931.5731.5731.5731.571,60031.57
16-Nov-0931.5531.5531.5531.55031.55
13-Nov-0931.5531.5531.5531.55031.55
12-Nov-0932.6732.6731.5531.5550031.55
11-Nov-0932.6532.6532.6532.6550032.65
10-Nov-0931.6632.9131.6632.3838,80032.38
9-Nov-0931.1831.8931.1831.731,80031.73
6-Nov-0931.1831.1831.1831.1810031.18
5-Nov-0929.1230.6029.1230.603,10030.60
4-Nov-0928.0828.0827.6627.661,20027.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions