Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:21AM ET - U.S. Markets open in 1 hour and 9 minutes. Dow  1.52% Nasdaq  0.00%

DOREL INDS CL B (DIIB)

On Jun 13: 25.55   0.00 (0.00%)

MORE ON DIIB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 29.08 29.08 29.08 29.08 500 29.08 8-Feb-10 29.25 29.25 29.25 29.25 300 29.25 5-Feb-10 30.74 30.74 30.74 30.74 0 30.74 4-Feb-10 30.74 30.74 30.74 30.74 0 30.74 3-Feb-10 30.74 30.74 30.74 30.74 1,300 30.74 2-Feb-10 28.95 28.95 28.95 28.95 0 28.95 1-Feb-10 28.56 28.95 28.56 28.95 1,700 28.95 29-Jan-10 29.72 29.72 28.81 28.81 3,100 28.81 28-Jan-10 29.18 29.18 29.18 29.18 800 29.18 27-Jan-10 29.40 29.40 29.40 29.40 0 29.40 26-Jan-10 29.40 29.40 29.40 29.40 0 29.40 25-Jan-10 29.40 29.40 29.40 29.40 0 29.40 22-Jan-10 29.50 29.50 29.40 29.40 1,500 29.40 21-Jan-10 30.69 30.69 30.69 30.69 1,700 30.69 20-Jan-10 30.71 30.71 30.71 30.71 0 30.71 19-Jan-10 30.71 30.71 30.71 30.71 0 30.71 15-Jan-10 30.71 30.71 30.71 30.71 600 30.71 14-Jan-10 30.74 30.84 30.74 30.84 9,600 30.84 13-Jan-10 31.38 31.38 31.38 31.38 0 31.38 12-Jan-10 31.38 31.38 31.38 31.38 0 31.38 11-Jan-10 31.01 31.38 31.00 31.38 1,500 31.38 8-Jan-10 31.51 31.51 31.51 31.51 0 31.51 7-Jan-10 31.51 31.51 31.51 31.51 5,100 31.51 6-Jan-10 31.20 31.20 31.20 31.20 1,000 31.20 5-Jan-10 30.85 30.85 30.85 30.85 2,400 30.85 4-Jan-10 31.18 31.18 31.18 31.18 2,400 31.18 31-Dec-09 31.34 31.34 31.34 31.34 0 31.34 30-Dec-09 31.34 31.34 31.34 31.34 0 31.34 29-Dec-09 31.34 31.34 31.34 31.34 300 31.34 28-Dec-09 30.56 30.56 30.56 30.56 0 30.56 24-Dec-09 30.56 30.56 30.56 30.56 0 30.56 23-Dec-09 30.56 30.56 30.56 30.56 0 30.56 22-Dec-09 30.56 30.56 30.56 30.56 0 30.56 21-Dec-09 31.32 31.32 30.56 30.56 3,400 30.56 18-Dec-09 31.25 31.25 31.25 31.25 0 31.25 17-Dec-09 31.25 31.25 31.25 31.25 0 31.25 16-Dec-09 31.25 31.25 31.25 31.25 0 31.25 15-Dec-09 31.25 31.25 31.25 31.25 0 31.25 14-Dec-09 31.25 31.25 31.25 31.25 0 31.25 11-Dec-09 31.25 31.25 31.25 31.25 0 31.25 10-Dec-09 31.25 31.25 31.25 31.25 200 31.25 9-Dec-09 30.98 30.98 30.98 30.98 0 30.98 8-Dec-09 30.98 30.98 30.98 30.98 200 30.98 7-Dec-09 31.35 31.35 31.35 31.35 0 31.35 4-Dec-09 31.35 31.35 31.35 31.35 200 31.35 3-Dec-09 31.55 31.55 31.55 31.55 0 31.55 2-Dec-09 31.55 31.55 31.55 31.55 0 31.55 1-Dec-09 31.36 31.55 31.36 31.55 1,700 31.55 30-Nov-09 30.77 30.81 30.69 30.69 4,100 30.69 27-Nov-09 31.43 31.43 31.43 31.43 0 31.43 25-Nov-09 31.43 31.43 31.43 31.43 0 31.43 24-Nov-09 31.43 31.43 31.24 31.43 1,800 31.43 23-Nov-09 31.58 31.58 31.58 31.58 500 31.58 20-Nov-09 31.59 31.59 31.59 31.59 0 31.59 19-Nov-09 31.59 31.59 31.59 31.59 0 31.59 18-Nov-09 31.59 31.59 31.59 31.59 100 31.59 17-Nov-09 31.57 31.57 31.57 31.57 1,600 31.57 16-Nov-09 31.55 31.55 31.55 31.55 0 31.55 13-Nov-09 31.55 31.55 31.55 31.55 0 31.55 12-Nov-09 32.67 32.67 31.55 31.55 500 31.55 11-Nov-09 32.65 32.65 32.65 32.65 500 32.65 10-Nov-09 31.66 32.91 31.66 32.38 38,800 32.38 9-Nov-09 31.18 31.89 31.18 31.73 1,800 31.73 6-Nov-09 31.18 31.18 31.18 31.18 100 31.18 5-Nov-09 29.12 30.60 29.12 30.60 3,100 30.60 4-Nov-09 28.08 28.08 27.66 27.66 1,200 27.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions