Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:10PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Dreyfus Intl Stock Index (DIISX)

On Dec 9: 14.45   0.07 (0.48%)

MORE ON DIISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 14.52 14.52 14.52 14.52 0 14.52 7-Dec-09 14.76 14.76 14.76 14.76 0 14.76 4-Dec-09 14.82 14.82 14.82 14.82 0 14.82 3-Dec-09 14.93 14.93 14.93 14.93 0 14.93 2-Dec-09 14.86 14.86 14.86 14.86 0 14.86 1-Dec-09 14.85 14.85 14.85 14.85 0 14.85 30-Nov-09 14.44 14.44 14.44 14.44 0 14.44 27-Nov-09 14.43 14.43 14.43 14.43 0 14.43 25-Nov-09 14.79 14.79 14.79 14.79 0 14.79 24-Nov-09 14.60 14.60 14.60 14.60 0 14.60 23-Nov-09 14.75 14.75 14.75 14.75 0 14.75 20-Nov-09 14.41 14.41 14.41 14.41 0 14.41 19-Nov-09 14.48 14.48 14.48 14.48 0 14.48 18-Nov-09 14.80 14.80 14.80 14.80 0 14.80 17-Nov-09 14.75 14.75 14.75 14.75 0 14.75 16-Nov-09 14.95 14.95 14.95 14.95 0 14.95 13-Nov-09 14.69 14.69 14.69 14.69 0 14.69 12-Nov-09 14.60 14.60 14.60 14.60 0 14.60 11-Nov-09 14.72 14.72 14.72 14.72 0 14.72 10-Nov-09 14.65 14.65 14.65 14.65 0 14.65 9-Nov-09 14.74 14.74 14.74 14.74 0 14.74 6-Nov-09 14.36 14.36 14.36 14.36 0 14.36 5-Nov-09 14.35 14.35 14.35 14.35 0 14.35 4-Nov-09 14.16 14.16 14.16 14.16 0 14.16 3-Nov-09 13.94 13.94 13.94 13.94 0 13.94 2-Nov-09 14.15 14.15 14.15 14.15 0 14.15 30-Oct-09 14.05 14.05 14.05 14.05 0 14.05 29-Oct-09 14.38 14.38 14.38 14.38 0 14.38 28-Oct-09 14.08 14.08 14.08 14.08 0 14.08 27-Oct-09 14.43 14.43 14.43 14.43 0 14.43 26-Oct-09 14.51 14.51 14.51 14.51 0 14.51 23-Oct-09 14.69 14.69 14.69 14.69 0 14.69 22-Oct-09 14.87 14.87 14.87 14.87 0 14.87 21-Oct-09 14.86 14.86 14.86 14.86 0 14.86 20-Oct-09 14.88 14.88 14.88 14.88 0 14.88 19-Oct-09 14.88 14.88 14.88 14.88 0 14.88 16-Oct-09 14.66 14.66 14.66 14.66 0 14.66 15-Oct-09 14.80 14.80 14.80 14.80 0 14.80 14-Oct-09 14.79 14.79 14.79 14.79 0 14.79 13-Oct-09 14.48 14.48 14.48 14.48 0 14.48 12-Oct-09 14.53 14.53 14.53 14.53 0 14.53 9-Oct-09 14.45 14.45 14.45 14.45 0 14.45 8-Oct-09 14.48 14.48 14.48 14.48 0 14.48 7-Oct-09 14.23 14.23 14.23 14.23 0 14.23 6-Oct-09 14.26 14.26 14.26 14.26 0 14.26 5-Oct-09 13.91 13.91 13.91 13.91 0 13.91 2-Oct-09 13.83 13.83 13.83 13.83 0 13.83 1-Oct-09 14.01 14.01 14.01 14.01 0 14.01 30-Sep-09 14.35 14.35 14.35 14.35 0 14.35 29-Sep-09 14.28 14.28 14.28 14.28 0 14.28 28-Sep-09 14.38 14.38 14.38 14.38 0 14.38 25-Sep-09 14.26 14.26 14.26 14.26 0 14.26 24-Sep-09 14.29 14.29 14.29 14.29 0 14.29 23-Sep-09 14.53 14.53 14.53 14.53 0 14.53 22-Sep-09 14.54 14.54 14.54 14.54 0 14.54 21-Sep-09 14.34 14.34 14.34 14.34 0 14.34 18-Sep-09 14.50 14.50 14.50 14.50 0 14.50 17-Sep-09 14.58 14.58 14.58 14.58 0 14.58 16-Sep-09 14.49 14.49 14.49 14.49 0 14.49 15-Sep-09 14.19 14.19 14.19 14.19 0 14.19 14-Sep-09 14.22 14.22 14.22 14.22 0 14.22 11-Sep-09 14.33 14.33 14.33 14.33 0 14.33 10-Sep-09 14.24 14.24 14.24 14.24 0 14.24 9-Sep-09 14.15 14.15 14.15 14.15 0 14.15 8-Sep-09 14.03 14.03 14.03 14.03 0 14.03 4-Sep-09 13.68 13.68 13.68 13.68 0 13.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions