Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:25AM ET - U.S. Markets open in 6 hours and 5 minutes. Dow  0.83% Nasdaq  0.00%

Transamerica Instl Asset Allc Lng Hrzn (DILSX)

On Dec 21: 6.83   0.04 (0.59%)

MORE ON DILSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 6.83 6.83 6.83 6.83 0 6.83 18-Dec-09 6.79 6.79 6.79 6.79 0 6.79 17-Dec-09 6.77 6.77 6.77 6.77 0 6.77 16-Dec-09 6.85 6.85 6.85 6.85 0 6.85 15-Dec-09 6.82 6.82 6.82 6.82 0 6.82 14-Dec-09 6.85 6.85 6.85 6.85 0 6.85 11-Dec-09 6.79 6.79 6.79 6.79 0 6.79 10-Dec-09 6.78 6.78 6.78 6.78 0 6.78 9-Dec-09 6.76 6.76 6.76 6.76 0 6.76 8-Dec-09 6.75 6.75 6.75 6.75 0 6.75 7-Dec-09 6.82 6.82 6.82 6.82 0 6.82 4-Dec-09 6.83 6.83 6.83 6.83 0 6.83 3-Dec-09 6.80 6.80 6.80 6.80 0 6.80 2-Dec-09 6.85 6.85 6.85 6.85 0 6.85 1-Dec-09 6.83 6.83 6.83 6.83 0 6.83 30-Nov-09 6.73 6.73 6.73 6.73 0 6.73 27-Nov-09 6.71 6.71 6.71 6.71 0 6.71 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.80 6.80 6.80 6.80 0 6.80 23-Nov-09 6.82 6.82 6.82 6.82 0 6.82 20-Nov-09 6.73 6.73 6.73 6.73 0 6.73 19-Nov-09 6.77 6.77 6.77 6.77 0 6.77 18-Nov-09 6.86 6.86 6.86 6.86 0 6.86 17-Nov-09 6.88 6.88 6.88 6.88 0 6.88 16-Nov-09 6.89 6.89 6.89 6.89 0 6.89 13-Nov-09 6.80 6.80 6.80 6.80 0 6.80 12-Nov-09 6.74 6.74 6.74 6.74 0 6.74 11-Nov-09 6.82 6.82 6.82 6.82 0 6.82 10-Nov-09 6.79 6.79 6.79 6.79 0 6.79 9-Nov-09 6.81 6.81 6.81 6.81 0 6.81 6-Nov-09 6.67 6.67 6.67 6.67 0 6.67 5-Nov-09 6.66 6.66 6.66 6.66 0 6.66 4-Nov-09 6.55 6.55 6.55 6.55 0 6.55 3-Nov-09 6.52 6.52 6.52 6.52 0 6.52 2-Nov-09 6.50 6.50 6.50 6.50 0 6.50 30-Oct-09 6.47 6.47 6.47 6.47 0 6.47 29-Oct-09 6.62 6.62 6.62 6.62 0 6.62 28-Oct-09 6.49 6.49 6.49 6.49 0 6.49 27-Oct-09 6.65 6.65 6.65 6.65 0 6.65 26-Oct-09 6.68 6.68 6.68 6.68 0 6.68 23-Oct-09 6.75 6.75 6.75 6.75 0 6.75 22-Oct-09 6.83 6.83 6.83 6.83 0 6.83 21-Oct-09 6.78 6.78 6.78 6.78 0 6.78 20-Oct-09 6.82 6.82 6.82 6.82 0 6.82 19-Oct-09 6.86 6.86 6.86 6.86 0 6.86 16-Oct-09 6.78 6.78 6.78 6.78 0 6.78 15-Oct-09 6.82 6.82 6.82 6.82 0 6.82 14-Oct-09 6.81 6.81 6.81 6.81 0 6.81 13-Oct-09 6.70 6.70 6.70 6.70 0 6.70 12-Oct-09 6.71 6.71 6.71 6.71 0 6.71 9-Oct-09 6.68 6.68 6.68 6.68 0 6.68 8-Oct-09 6.65 6.65 6.65 6.65 0 6.65 7-Oct-09 6.59 6.59 6.59 6.59 0 6.59 6-Oct-09 6.57 6.57 6.57 6.57 0 6.57 5-Oct-09 6.47 6.47 6.47 6.47 0 6.47 2-Oct-09 6.38 6.38 6.38 6.38 0 6.38 1-Oct-09 6.58 6.58 6.58 6.58 0 6.58 30-Sep-09 6.58 6.58 6.58 6.58 0 6.58 29-Sep-09 6.59 6.59 6.59 6.59 0 6.59 28-Sep-09 6.60 6.60 6.60 6.60 0 6.60 25-Sep-09 6.50 6.50 6.50 6.50 0 6.50 24-Sep-09 6.54 6.54 6.54 6.54 0 6.54 23-Sep-09 6.62 6.62 6.62 6.62 0 6.62 22-Sep-09 6.67 6.67 6.67 6.67 0 6.67 21-Sep-09 6.62 6.62 6.62 6.62 0 6.62 18-Sep-09 6.65 6.65 6.65 6.65 0 6.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions