Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:14PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Transamerica Partners Instl Mid Value (DIMVX)

On Dec 16: 11.96   0.05 (0.42%)

MORE ON DIMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.96 11.96 11.96 11.96 0 11.96 15-Dec-09 11.91 11.91 11.91 11.91 0 11.91 14-Dec-09 11.97 11.97 11.97 11.97 0 11.97 11-Dec-09 11.86 11.86 11.86 11.86 0 11.86 10-Dec-09 11.78 11.78 11.78 11.78 0 11.78 9-Dec-09 11.72 11.72 11.72 11.72 0 11.72 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.79 11.79 11.79 11.79 0 11.79 4-Dec-09 11.81 11.81 11.81 11.81 0 11.81 3-Dec-09 11.69 11.69 11.69 11.69 0 11.69 2-Dec-09 11.82 11.82 11.82 11.82 0 11.82 1-Dec-09 11.75 11.75 11.75 11.75 0 11.75 30-Nov-09 11.61 11.61 11.61 11.61 0 11.61 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.70 11.70 11.70 11.70 0 11.70 20-Nov-09 11.58 11.58 11.58 11.58 0 11.58 19-Nov-09 11.59 11.59 11.59 11.59 0 11.59 18-Nov-09 11.77 11.77 11.77 11.77 0 11.77 17-Nov-09 11.82 11.82 11.82 11.82 0 11.82 16-Nov-09 11.80 11.80 11.80 11.80 0 11.80 13-Nov-09 11.62 11.62 11.62 11.62 0 11.62 12-Nov-09 11.54 11.54 11.54 11.54 0 11.54 11-Nov-09 11.68 11.68 11.68 11.68 0 11.68 10-Nov-09 11.62 11.62 11.62 11.62 0 11.62 9-Nov-09 11.64 11.64 11.64 11.64 0 11.64 6-Nov-09 11.37 11.37 11.37 11.37 0 11.37 5-Nov-09 11.38 11.38 11.38 11.38 0 11.38 4-Nov-09 11.15 11.15 11.15 11.15 0 11.15 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.11 11.11 11.11 11.11 0 11.11 30-Oct-09 11.06 11.06 11.06 11.06 0 11.06 29-Oct-09 11.36 11.36 11.36 11.36 0 11.36 28-Oct-09 11.08 11.08 11.08 11.08 0 11.08 27-Oct-09 11.37 11.37 11.37 11.37 0 11.37 26-Oct-09 11.46 11.46 11.46 11.46 0 11.46 23-Oct-09 11.61 11.61 11.61 11.61 0 11.61 22-Oct-09 11.79 11.79 11.79 11.79 0 11.79 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.74 11.74 11.74 11.74 0 11.74 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.76 11.76 11.76 11.76 0 11.76 15-Oct-09 11.85 11.85 11.85 11.85 0 11.85 14-Oct-09 11.80 11.80 11.80 11.80 0 11.80 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.65 11.65 11.65 11.65 0 11.65 9-Oct-09 11.61 11.61 11.61 11.61 0 11.61 8-Oct-09 11.53 11.53 11.53 11.53 0 11.53 7-Oct-09 11.41 11.41 11.41 11.41 0 11.41 6-Oct-09 11.38 11.38 11.38 11.38 0 11.38 5-Oct-09 11.24 11.24 11.24 11.24 0 11.24 2-Oct-09 11.06 11.06 11.06 11.06 0 11.06 1-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 11.44 11.44 11.44 11.44 0 11.44 29-Sep-09 11.49 11.49 11.49 11.49 0 11.49 28-Sep-09 11.51 11.51 11.51 11.51 0 11.51 25-Sep-09 11.29 11.29 11.29 11.29 0 11.29 24-Sep-09 11.35 11.35 11.35 11.35 0 11.35 23-Sep-09 11.51 11.51 11.51 11.51 0 11.51 22-Sep-09 11.65 11.65 11.65 11.65 0 11.65 21-Sep-09 11.59 11.59 11.59 11.59 0 11.59 18-Sep-09 11.65 11.65 11.65 11.65 0 11.65 17-Sep-09 11.62 11.62 11.62 11.62 0 11.62 16-Sep-09 11.67 11.67 11.67 11.67 0 11.67 15-Sep-09 11.47 11.47 11.47 11.47 0 11.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions