Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:50AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Flexible Income A (DINAX)

On Dec 24: 5.09   0.01 (0.20%)

MORE ON DINAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.09 5.09 5.09 5.09 0 5.09 23-Dec-09 5.10 5.10 5.10 5.10 0 5.10 22-Dec-09 5.18 5.18 5.18 5.18 0 5.18 21-Dec-09 5.18 5.18 5.18 5.18 0 5.18 18-Dec-09 5.19 5.19 5.19 5.19 0 5.19 17-Dec-09 5.19 5.19 5.19 5.19 0 5.19 16-Dec-09 5.18 5.18 5.18 5.18 0 5.18 15-Dec-09 5.18 5.18 5.18 5.18 0 5.18 14-Dec-09 5.18 5.18 5.18 5.18 0 5.18 11-Dec-09 5.17 5.17 5.17 5.17 0 5.17 10-Dec-09 5.17 5.17 5.17 5.17 0 5.17 9-Dec-09 5.17 5.17 5.17 5.17 0 5.17 8-Dec-09 5.17 5.17 5.17 5.17 0 5.17 7-Dec-09 5.17 5.17 5.17 5.17 0 5.17 4-Dec-09 5.16 5.16 5.16 5.16 0 5.16 3-Dec-09 5.16 5.16 5.16 5.16 0 5.16 2-Dec-09 5.17 5.17 5.17 5.17 0 5.17 1-Dec-09 5.17 5.17 5.17 5.17 0 5.17 30-Nov-09 5.16 5.16 5.16 5.16 0 5.16 27-Nov-09 5.20 5.20 5.20 5.20 0 5.20 25-Nov-09 5.20 5.20 5.20 5.20 0 5.20 24-Nov-09 5.19 5.19 5.19 5.19 0 5.19 23-Nov-09 5.18 5.18 5.18 5.18 0 5.18 20-Nov-09 5.18 5.18 5.18 5.18 0 5.18 19-Nov-09 5.18 5.18 5.18 5.18 0 5.18 18-Nov-09 5.18 5.18 5.18 5.18 0 5.18 17-Nov-09 5.18 5.18 5.18 5.18 0 5.18 16-Nov-09 5.18 5.18 5.18 5.18 0 5.18 13-Nov-09 5.16 5.16 5.16 5.16 0 5.16 12-Nov-09 5.16 5.16 5.16 5.16 0 5.16 11-Nov-09 5.15 5.15 5.15 5.15 0 5.15 10-Nov-09 5.15 5.15 5.15 5.15 0 5.15 9-Nov-09 5.15 5.15 5.15 5.15 0 5.15 6-Nov-09 5.13 5.13 5.13 5.13 0 5.13 5-Nov-09 5.13 5.13 5.13 5.13 0 5.13 4-Nov-09 5.12 5.12 5.12 5.12 0 5.12 3-Nov-09 5.12 5.12 5.12 5.12 0 5.12 2-Nov-09 5.13 5.13 5.13 5.13 0 5.13 30-Oct-09 5.14 5.14 5.14 5.14 0 5.14 30-Oct-09 $ 0.025 Dividend 29-Oct-09 5.15 5.15 5.15 5.15 0 5.13 28-Oct-09 5.16 5.16 5.16 5.16 0 5.13 27-Oct-09 5.17 5.17 5.17 5.17 0 5.14 26-Oct-09 5.16 5.16 5.16 5.16 0 5.13 23-Oct-09 5.17 5.17 5.17 5.17 0 5.14 22-Oct-09 5.17 5.17 5.17 5.17 0 5.14 21-Oct-09 5.17 5.17 5.17 5.17 0 5.14 20-Oct-09 5.17 5.17 5.17 5.17 0 5.14 19-Oct-09 5.16 5.16 5.16 5.16 0 5.13 16-Oct-09 5.15 5.15 5.15 5.15 0 5.13 15-Oct-09 5.15 5.15 5.15 5.15 0 5.13 14-Oct-09 5.15 5.15 5.15 5.15 0 5.13 13-Oct-09 5.15 5.15 5.15 5.15 0 5.13 12-Oct-09 5.14 5.14 5.14 5.14 0 5.12 9-Oct-09 5.13 5.13 5.13 5.13 0 5.11 8-Oct-09 5.14 5.14 5.14 5.14 0 5.12 7-Oct-09 5.14 5.14 5.14 5.14 0 5.12 6-Oct-09 5.14 5.14 5.14 5.14 0 5.12 5-Oct-09 5.13 5.13 5.13 5.13 0 5.11 2-Oct-09 5.11 5.11 5.11 5.11 0 5.09 1-Oct-09 5.12 5.12 5.12 5.12 0 5.10 30-Sep-09 5.12 5.12 5.12 5.12 0 5.10 30-Sep-09 $ 0.025 Dividend 29-Sep-09 5.14 5.14 5.14 5.14 0 5.09 28-Sep-09 5.13 5.13 5.13 5.13 0 5.08 25-Sep-09 5.13 5.13 5.13 5.13 0 5.08 24-Sep-09 5.13 5.13 5.13 5.13 0 5.08 23-Sep-09 5.12 5.12 5.12 5.12 0 5.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions