Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:35PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Morgan Stanley Flexible Income B (DINBX)

On Dec 2: 5.18   0.00 (0.00%)

MORE ON DINBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 5.18 5.18 5.18 5.18 0 5.18 1-Dec-09 5.18 5.18 5.18 5.18 0 5.18 30-Nov-09 5.18 5.18 5.18 5.18 0 5.18 27-Nov-09 5.21 5.21 5.21 5.21 0 5.21 25-Nov-09 5.21 5.21 5.21 5.21 0 5.21 24-Nov-09 5.20 5.20 5.20 5.20 0 5.20 23-Nov-09 5.20 5.20 5.20 5.20 0 5.20 20-Nov-09 5.19 5.19 5.19 5.19 0 5.19 19-Nov-09 5.19 5.19 5.19 5.19 0 5.19 18-Nov-09 5.20 5.20 5.20 5.20 0 5.20 17-Nov-09 5.19 5.19 5.19 5.19 0 5.19 16-Nov-09 5.19 5.19 5.19 5.19 0 5.19 13-Nov-09 5.17 5.17 5.17 5.17 0 5.17 12-Nov-09 5.17 5.17 5.17 5.17 0 5.17 11-Nov-09 5.16 5.16 5.16 5.16 0 5.16 10-Nov-09 5.16 5.16 5.16 5.16 0 5.16 9-Nov-09 5.16 5.16 5.16 5.16 0 5.16 6-Nov-09 5.15 5.15 5.15 5.15 0 5.15 5-Nov-09 5.14 5.14 5.14 5.14 0 5.14 4-Nov-09 5.13 5.13 5.13 5.13 0 5.13 3-Nov-09 5.13 5.13 5.13 5.13 0 5.13 2-Nov-09 5.15 5.15 5.15 5.15 0 5.15 30-Oct-09 5.15 5.15 5.15 5.15 0 5.15 30-Oct-09 $ 0.023 Dividend 29-Oct-09 5.16 5.16 5.16 5.16 0 5.14 28-Oct-09 5.17 5.17 5.17 5.17 0 5.15 27-Oct-09 5.18 5.18 5.18 5.18 0 5.16 26-Oct-09 5.17 5.17 5.17 5.17 0 5.15 23-Oct-09 5.18 5.18 5.18 5.18 0 5.16 22-Oct-09 5.18 5.18 5.18 5.18 0 5.16 21-Oct-09 5.18 5.18 5.18 5.18 0 5.16 20-Oct-09 5.19 5.19 5.19 5.19 0 5.17 19-Oct-09 5.17 5.17 5.17 5.17 0 5.15 16-Oct-09 5.17 5.17 5.17 5.17 0 5.15 15-Oct-09 5.16 5.16 5.16 5.16 0 5.14 14-Oct-09 5.16 5.16 5.16 5.16 0 5.14 13-Oct-09 5.16 5.16 5.16 5.16 0 5.14 12-Oct-09 5.15 5.15 5.15 5.15 0 5.13 9-Oct-09 5.15 5.15 5.15 5.15 0 5.13 8-Oct-09 5.16 5.16 5.16 5.16 0 5.14 7-Oct-09 5.16 5.16 5.16 5.16 0 5.14 6-Oct-09 5.15 5.15 5.15 5.15 0 5.13 5-Oct-09 5.14 5.14 5.14 5.14 0 5.12 2-Oct-09 5.12 5.12 5.12 5.12 0 5.10 1-Oct-09 5.14 5.14 5.14 5.14 0 5.12 30-Sep-09 5.13 5.13 5.13 5.13 0 5.11 30-Sep-09 $ 0.023 Dividend 29-Sep-09 5.15 5.15 5.15 5.15 0 5.10 28-Sep-09 5.15 5.15 5.15 5.15 0 5.10 25-Sep-09 5.14 5.14 5.14 5.14 0 5.09 24-Sep-09 5.14 5.14 5.14 5.14 0 5.09 23-Sep-09 5.14 5.14 5.14 5.14 0 5.09 22-Sep-09 5.13 5.13 5.13 5.13 0 5.08 21-Sep-09 5.11 5.11 5.11 5.11 0 5.06 18-Sep-09 5.11 5.11 5.11 5.11 0 5.06 17-Sep-09 5.11 5.11 5.11 5.11 0 5.06 16-Sep-09 5.10 5.10 5.10 5.10 0 5.05 15-Sep-09 5.07 5.07 5.07 5.07 0 5.02 14-Sep-09 5.05 5.05 5.05 5.05 0 5.01 11-Sep-09 5.05 5.05 5.05 5.05 0 5.01 10-Sep-09 5.03 5.03 5.03 5.03 0 4.99 9-Sep-09 5.01 5.01 5.01 5.01 0 4.97 8-Sep-09 5.00 5.00 5.00 5.00 0 4.96 4-Sep-09 4.99 4.99 4.99 4.99 0 4.95 3-Sep-09 4.99 4.99 4.99 4.99 0 4.95 2-Sep-09 4.99 4.99 4.99 4.99 0 4.95 1-Sep-09 4.98 4.98 4.98 4.98 0 4.94 31-Aug-09 4.98 4.98 4.98 4.98 0 4.94 31-Aug-09 $ 0.023 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions