Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:50AM ET - U.S. Markets open in 3 hours and 40 minutes. Dow  1.52% Nasdaq  0.00%

Morgan Stanley Flexible Income B (DINBX)

On Feb 9: 5.09   0.00 (0.00%)

MORE ON DINBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.09 5.09 5.09 5.09 0 5.09 8-Feb-10 5.09 5.09 5.09 5.09 0 5.09 5-Feb-10 5.11 5.11 5.11 5.11 0 5.11 4-Feb-10 5.12 5.12 5.12 5.12 0 5.12 3-Feb-10 5.12 5.12 5.12 5.12 0 5.12 2-Feb-10 5.13 5.13 5.13 5.13 0 5.13 1-Feb-10 5.13 5.13 5.13 5.13 0 5.13 29-Jan-10 5.13 5.13 5.13 5.13 0 5.13 28-Jan-10 5.15 5.15 5.15 5.15 0 5.15 27-Jan-10 5.15 5.15 5.15 5.15 0 5.15 26-Jan-10 5.15 5.15 5.15 5.15 0 5.15 25-Jan-10 5.16 5.16 5.16 5.16 0 5.16 22-Jan-10 5.17 5.17 5.17 5.17 0 5.17 21-Jan-10 5.18 5.18 5.18 5.18 0 5.18 20-Jan-10 5.18 5.18 5.18 5.18 0 5.18 19-Jan-10 5.18 5.18 5.18 5.18 0 5.18 15-Jan-10 5.19 5.19 5.19 5.19 0 5.19 14-Jan-10 5.18 5.18 5.18 5.18 0 5.18 13-Jan-10 5.18 5.18 5.18 5.18 0 5.18 12-Jan-10 5.19 5.19 5.19 5.19 0 5.19 11-Jan-10 5.18 5.18 5.18 5.18 0 5.18 8-Jan-10 5.17 5.17 5.17 5.17 0 5.17 7-Jan-10 5.17 5.17 5.17 5.17 0 5.17 6-Jan-10 5.16 5.16 5.16 5.16 0 5.16 5-Jan-10 5.16 5.16 5.16 5.16 0 5.16 4-Jan-10 5.14 5.14 5.14 5.14 0 5.14 31-Dec-09 5.12 5.12 5.12 5.12 0 5.12 30-Dec-09 5.12 5.12 5.12 5.12 0 5.12 29-Dec-09 5.12 5.12 5.12 5.12 0 5.12 28-Dec-09 5.11 5.11 5.11 5.11 0 5.11 24-Dec-09 5.11 5.11 5.11 5.11 0 5.11 23-Dec-09 5.11 5.11 5.11 5.11 0 5.11 23-Dec-09 $ 0.081 Dividend 22-Dec-09 5.19 5.19 5.19 5.19 0 5.11 21-Dec-09 5.19 5.19 5.19 5.19 0 5.11 18-Dec-09 5.20 5.20 5.20 5.20 0 5.12 17-Dec-09 5.21 5.21 5.21 5.21 0 5.13 16-Dec-09 5.20 5.20 5.20 5.20 0 5.12 15-Dec-09 5.19 5.19 5.19 5.19 0 5.11 14-Dec-09 5.19 5.19 5.19 5.19 0 5.11 11-Dec-09 5.18 5.18 5.18 5.18 0 5.10 10-Dec-09 5.18 5.18 5.18 5.18 0 5.10 9-Dec-09 5.18 5.18 5.18 5.18 0 5.10 8-Dec-09 5.19 5.19 5.19 5.19 0 5.11 7-Dec-09 5.18 5.18 5.18 5.18 0 5.10 4-Dec-09 5.17 5.17 5.17 5.17 0 5.09 3-Dec-09 5.18 5.18 5.18 5.18 0 5.10 2-Dec-09 5.18 5.18 5.18 5.18 0 5.10 1-Dec-09 5.18 5.18 5.18 5.18 0 5.10 30-Nov-09 5.18 5.18 5.18 5.18 0 5.10 30-Nov-09 $ 0.023 Dividend 27-Nov-09 5.21 5.21 5.21 5.21 0 5.11 25-Nov-09 5.21 5.21 5.21 5.21 0 5.11 24-Nov-09 5.20 5.20 5.20 5.20 0 5.10 23-Nov-09 5.20 5.20 5.20 5.20 0 5.10 20-Nov-09 5.19 5.19 5.19 5.19 0 5.09 19-Nov-09 5.19 5.19 5.19 5.19 0 5.09 18-Nov-09 5.20 5.20 5.20 5.20 0 5.10 17-Nov-09 5.19 5.19 5.19 5.19 0 5.09 16-Nov-09 5.19 5.19 5.19 5.19 0 5.09 13-Nov-09 5.17 5.17 5.17 5.17 0 5.07 12-Nov-09 5.17 5.17 5.17 5.17 0 5.07 11-Nov-09 5.16 5.16 5.16 5.16 0 5.06 10-Nov-09 5.16 5.16 5.16 5.16 0 5.06 9-Nov-09 5.16 5.16 5.16 5.16 0 5.06 6-Nov-09 5.15 5.15 5.15 5.15 0 5.05 5-Nov-09 5.14 5.14 5.14 5.14 0 5.04 4-Nov-09 5.13 5.13 5.13 5.13 0 5.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions