Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:11PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Morgan Stanley Flexible Income I (DINDX)

On Dec 29: 5.14   0.01 (0.19%)

MORE ON DINDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 5.13 5.13 5.13 5.13 0 5.13 24-Dec-09 5.13 5.13 5.13 5.13 0 5.13 23-Dec-09 5.14 5.14 5.14 5.14 0 5.14 22-Dec-09 5.22 5.22 5.22 5.22 0 5.22 21-Dec-09 5.22 5.22 5.22 5.22 0 5.22 18-Dec-09 5.23 5.23 5.23 5.23 0 5.23 17-Dec-09 5.23 5.23 5.23 5.23 0 5.23 16-Dec-09 5.22 5.22 5.22 5.22 0 5.22 15-Dec-09 5.22 5.22 5.22 5.22 0 5.22 14-Dec-09 5.22 5.22 5.22 5.22 0 5.22 11-Dec-09 5.21 5.21 5.21 5.21 0 5.21 10-Dec-09 5.21 5.21 5.21 5.21 0 5.21 9-Dec-09 5.21 5.21 5.21 5.21 0 5.21 8-Dec-09 5.21 5.21 5.21 5.21 0 5.21 7-Dec-09 5.21 5.21 5.21 5.21 0 5.21 4-Dec-09 5.20 5.20 5.20 5.20 0 5.20 3-Dec-09 5.20 5.20 5.20 5.20 0 5.20 2-Dec-09 5.21 5.21 5.21 5.21 0 5.21 1-Dec-09 5.20 5.20 5.20 5.20 0 5.20 30-Nov-09 5.20 5.20 5.20 5.20 0 5.20 27-Nov-09 5.23 5.23 5.23 5.23 0 5.23 25-Nov-09 5.23 5.23 5.23 5.23 0 5.23 24-Nov-09 5.23 5.23 5.23 5.23 0 5.23 23-Nov-09 5.22 5.22 5.22 5.22 0 5.22 20-Nov-09 5.22 5.22 5.22 5.22 0 5.22 19-Nov-09 5.22 5.22 5.22 5.22 0 5.22 18-Nov-09 5.22 5.22 5.22 5.22 0 5.22 17-Nov-09 5.22 5.22 5.22 5.22 0 5.22 16-Nov-09 5.22 5.22 5.22 5.22 0 5.22 13-Nov-09 5.20 5.20 5.20 5.20 0 5.20 12-Nov-09 5.19 5.19 5.19 5.19 0 5.19 11-Nov-09 5.19 5.19 5.19 5.19 0 5.19 10-Nov-09 5.19 5.19 5.19 5.19 0 5.19 9-Nov-09 5.18 5.18 5.18 5.18 0 5.18 6-Nov-09 5.17 5.17 5.17 5.17 0 5.17 5-Nov-09 5.17 5.17 5.17 5.17 0 5.17 4-Nov-09 5.16 5.16 5.16 5.16 0 5.16 3-Nov-09 5.16 5.16 5.16 5.16 0 5.16 2-Nov-09 5.17 5.17 5.17 5.17 0 5.17 30-Oct-09 5.18 5.18 5.18 5.18 0 5.18 30-Oct-09 $ 0.026 Dividend 29-Oct-09 5.19 5.19 5.19 5.19 0 5.16 28-Oct-09 5.19 5.19 5.19 5.19 0 5.16 27-Oct-09 5.21 5.21 5.21 5.21 0 5.18 26-Oct-09 5.20 5.20 5.20 5.20 0 5.17 23-Oct-09 5.20 5.20 5.20 5.20 0 5.17 22-Oct-09 5.21 5.21 5.21 5.21 0 5.18 21-Oct-09 5.21 5.21 5.21 5.21 0 5.18 20-Oct-09 5.21 5.21 5.21 5.21 0 5.18 19-Oct-09 5.20 5.20 5.20 5.20 0 5.17 16-Oct-09 5.19 5.19 5.19 5.19 0 5.16 15-Oct-09 5.18 5.18 5.18 5.18 0 5.15 14-Oct-09 5.19 5.19 5.19 5.19 0 5.16 13-Oct-09 5.19 5.19 5.19 5.19 0 5.16 12-Oct-09 5.17 5.17 5.17 5.17 0 5.14 9-Oct-09 5.17 5.17 5.17 5.17 0 5.14 8-Oct-09 5.18 5.18 5.18 5.18 0 5.15 7-Oct-09 5.18 5.18 5.18 5.18 0 5.15 6-Oct-09 5.17 5.17 5.17 5.17 0 5.14 5-Oct-09 5.16 5.16 5.16 5.16 0 5.13 2-Oct-09 5.14 5.14 5.14 5.14 0 5.11 1-Oct-09 5.16 5.16 5.16 5.16 0 5.13 30-Sep-09 5.15 5.15 5.15 5.15 0 5.12 30-Sep-09 $ 0.026 Dividend 29-Sep-09 5.18 5.18 5.18 5.18 0 5.13 28-Sep-09 5.17 5.17 5.17 5.17 0 5.12 25-Sep-09 5.17 5.17 5.17 5.17 0 5.12 24-Sep-09 5.17 5.17 5.17 5.17 0 5.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions