Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 29, 2009, 7:11PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Morgan Stanley Flexible Income I (DINDX)On Dec 29: 5.14  Up 0.01 (0.19%)  
MORE ON DINDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-095.135.135.135.1305.13
24-Dec-095.135.135.135.1305.13
23-Dec-095.145.145.145.1405.14
22-Dec-095.225.225.225.2205.22
21-Dec-095.225.225.225.2205.22
18-Dec-095.235.235.235.2305.23
17-Dec-095.235.235.235.2305.23
16-Dec-095.225.225.225.2205.22
15-Dec-095.225.225.225.2205.22
14-Dec-095.225.225.225.2205.22
11-Dec-095.215.215.215.2105.21
10-Dec-095.215.215.215.2105.21
9-Dec-095.215.215.215.2105.21
8-Dec-095.215.215.215.2105.21
7-Dec-095.215.215.215.2105.21
4-Dec-095.205.205.205.2005.20
3-Dec-095.205.205.205.2005.20
2-Dec-095.215.215.215.2105.21
1-Dec-095.205.205.205.2005.20
30-Nov-095.205.205.205.2005.20
27-Nov-095.235.235.235.2305.23
25-Nov-095.235.235.235.2305.23
24-Nov-095.235.235.235.2305.23
23-Nov-095.225.225.225.2205.22
20-Nov-095.225.225.225.2205.22
19-Nov-095.225.225.225.2205.22
18-Nov-095.225.225.225.2205.22
17-Nov-095.225.225.225.2205.22
16-Nov-095.225.225.225.2205.22
13-Nov-095.205.205.205.2005.20
12-Nov-095.195.195.195.1905.19
11-Nov-095.195.195.195.1905.19
10-Nov-095.195.195.195.1905.19
9-Nov-095.185.185.185.1805.18
6-Nov-095.175.175.175.1705.17
5-Nov-095.175.175.175.1705.17
4-Nov-095.165.165.165.1605.16
3-Nov-095.165.165.165.1605.16
2-Nov-095.175.175.175.1705.17
30-Oct-095.185.185.185.1805.18
30-Oct-09 $ 0.026 Dividend
29-Oct-095.195.195.195.1905.16
28-Oct-095.195.195.195.1905.16
27-Oct-095.215.215.215.2105.18
26-Oct-095.205.205.205.2005.17
23-Oct-095.205.205.205.2005.17
22-Oct-095.215.215.215.2105.18
21-Oct-095.215.215.215.2105.18
20-Oct-095.215.215.215.2105.18
19-Oct-095.205.205.205.2005.17
16-Oct-095.195.195.195.1905.16
15-Oct-095.185.185.185.1805.15
14-Oct-095.195.195.195.1905.16
13-Oct-095.195.195.195.1905.16
12-Oct-095.175.175.175.1705.14
9-Oct-095.175.175.175.1705.14
8-Oct-095.185.185.185.1805.15
7-Oct-095.185.185.185.1805.15
6-Oct-095.175.175.175.1705.14
5-Oct-095.165.165.165.1605.13
2-Oct-095.145.145.145.1405.11
1-Oct-095.165.165.165.1605.13
30-Sep-095.155.155.155.1505.12
30-Sep-09 $ 0.026 Dividend
29-Sep-095.185.185.185.1805.13
28-Sep-095.175.175.175.1705.12
25-Sep-095.175.175.175.1705.12
24-Sep-095.175.175.175.1705.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions