Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow Down 0.64% Nasdaq Down 0.73%
Morgan Stanley Flexible Income I (DINDX)On Feb 9: 5.11  Down 0.01 (0.20%)  
MORE ON DINDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-105.115.115.115.1105.11
8-Feb-105.125.125.125.1205.12
5-Feb-105.135.135.135.1305.13
4-Feb-105.145.145.145.1405.14
3-Feb-105.155.155.155.1505.15
2-Feb-105.165.165.165.1605.16
1-Feb-105.155.155.155.1505.15
29-Jan-105.155.155.155.1505.15
28-Jan-105.175.175.175.1705.17
27-Jan-105.185.185.185.1805.18
26-Jan-105.185.185.185.1805.18
25-Jan-105.195.195.195.1905.19
22-Jan-105.195.195.195.1905.19
21-Jan-105.205.205.205.2005.20
20-Jan-105.215.215.215.2105.21
19-Jan-105.215.215.215.2105.21
15-Jan-105.215.215.215.2105.21
14-Jan-105.215.215.215.2105.21
13-Jan-105.215.215.215.2105.21
12-Jan-105.215.215.215.2105.21
11-Jan-105.215.215.215.2105.21
8-Jan-105.205.205.205.2005.20
7-Jan-105.195.195.195.1905.19
6-Jan-105.195.195.195.1905.19
5-Jan-105.185.185.185.1805.18
4-Jan-105.165.165.165.1605.16
31-Dec-095.145.145.145.1405.14
30-Dec-095.155.155.155.1505.15
29-Dec-095.145.145.145.1405.14
28-Dec-095.135.135.135.1305.13
24-Dec-095.135.135.135.1305.13
23-Dec-095.145.145.145.1405.14
23-Dec-09 $ 0.085 Dividend
22-Dec-095.225.225.225.2205.13
21-Dec-095.225.225.225.2205.13
18-Dec-095.235.235.235.2305.14
17-Dec-095.235.235.235.2305.14
16-Dec-095.225.225.225.2205.13
15-Dec-095.225.225.225.2205.13
14-Dec-095.225.225.225.2205.13
11-Dec-095.215.215.215.2105.13
10-Dec-095.215.215.215.2105.13
9-Dec-095.215.215.215.2105.13
8-Dec-095.215.215.215.2105.13
7-Dec-095.215.215.215.2105.13
4-Dec-095.205.205.205.2005.12
3-Dec-095.205.205.205.2005.12
2-Dec-095.215.215.215.2105.13
1-Dec-095.205.205.205.2005.12
30-Nov-095.205.205.205.2005.12
30-Nov-09 $ 0.026 Dividend
27-Nov-095.235.235.235.2305.12
25-Nov-095.235.235.235.2305.12
24-Nov-095.235.235.235.2305.12
23-Nov-095.225.225.225.2205.11
20-Nov-095.225.225.225.2205.11
19-Nov-095.225.225.225.2205.11
18-Nov-095.225.225.225.2205.11
17-Nov-095.225.225.225.2205.11
16-Nov-095.225.225.225.2205.11
13-Nov-095.205.205.205.2005.09
12-Nov-095.195.195.195.1905.08
11-Nov-095.195.195.195.1905.08
10-Nov-095.195.195.195.1905.08
9-Nov-095.185.185.185.1805.07
6-Nov-095.175.175.175.1705.06
5-Nov-095.175.175.175.1705.06
4-Nov-095.165.165.165.1605.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions