Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:23AM ET - U.S. Markets close in 4 hours and 37 minutes. Dow  0.64% Nasdaq  0.73%

Morgan Stanley Flexible Income I (DINDX)

On Feb 9: 5.11   0.01 (0.20%)

MORE ON DINDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 5.11 5.11 5.11 5.11 0 5.11 8-Feb-10 5.12 5.12 5.12 5.12 0 5.12 5-Feb-10 5.13 5.13 5.13 5.13 0 5.13 4-Feb-10 5.14 5.14 5.14 5.14 0 5.14 3-Feb-10 5.15 5.15 5.15 5.15 0 5.15 2-Feb-10 5.16 5.16 5.16 5.16 0 5.16 1-Feb-10 5.15 5.15 5.15 5.15 0 5.15 29-Jan-10 5.15 5.15 5.15 5.15 0 5.15 28-Jan-10 5.17 5.17 5.17 5.17 0 5.17 27-Jan-10 5.18 5.18 5.18 5.18 0 5.18 26-Jan-10 5.18 5.18 5.18 5.18 0 5.18 25-Jan-10 5.19 5.19 5.19 5.19 0 5.19 22-Jan-10 5.19 5.19 5.19 5.19 0 5.19 21-Jan-10 5.20 5.20 5.20 5.20 0 5.20 20-Jan-10 5.21 5.21 5.21 5.21 0 5.21 19-Jan-10 5.21 5.21 5.21 5.21 0 5.21 15-Jan-10 5.21 5.21 5.21 5.21 0 5.21 14-Jan-10 5.21 5.21 5.21 5.21 0 5.21 13-Jan-10 5.21 5.21 5.21 5.21 0 5.21 12-Jan-10 5.21 5.21 5.21 5.21 0 5.21 11-Jan-10 5.21 5.21 5.21 5.21 0 5.21 8-Jan-10 5.20 5.20 5.20 5.20 0 5.20 7-Jan-10 5.19 5.19 5.19 5.19 0 5.19 6-Jan-10 5.19 5.19 5.19 5.19 0 5.19 5-Jan-10 5.18 5.18 5.18 5.18 0 5.18 4-Jan-10 5.16 5.16 5.16 5.16 0 5.16 31-Dec-09 5.14 5.14 5.14 5.14 0 5.14 30-Dec-09 5.15 5.15 5.15 5.15 0 5.15 29-Dec-09 5.14 5.14 5.14 5.14 0 5.14 28-Dec-09 5.13 5.13 5.13 5.13 0 5.13 24-Dec-09 5.13 5.13 5.13 5.13 0 5.13 23-Dec-09 5.14 5.14 5.14 5.14 0 5.14 23-Dec-09 $ 0.085 Dividend 22-Dec-09 5.22 5.22 5.22 5.22 0 5.13 21-Dec-09 5.22 5.22 5.22 5.22 0 5.13 18-Dec-09 5.23 5.23 5.23 5.23 0 5.14 17-Dec-09 5.23 5.23 5.23 5.23 0 5.14 16-Dec-09 5.22 5.22 5.22 5.22 0 5.13 15-Dec-09 5.22 5.22 5.22 5.22 0 5.13 14-Dec-09 5.22 5.22 5.22 5.22 0 5.13 11-Dec-09 5.21 5.21 5.21 5.21 0 5.13 10-Dec-09 5.21 5.21 5.21 5.21 0 5.13 9-Dec-09 5.21 5.21 5.21 5.21 0 5.13 8-Dec-09 5.21 5.21 5.21 5.21 0 5.13 7-Dec-09 5.21 5.21 5.21 5.21 0 5.13 4-Dec-09 5.20 5.20 5.20 5.20 0 5.12 3-Dec-09 5.20 5.20 5.20 5.20 0 5.12 2-Dec-09 5.21 5.21 5.21 5.21 0 5.13 1-Dec-09 5.20 5.20 5.20 5.20 0 5.12 30-Nov-09 5.20 5.20 5.20 5.20 0 5.12 30-Nov-09 $ 0.026 Dividend 27-Nov-09 5.23 5.23 5.23 5.23 0 5.12 25-Nov-09 5.23 5.23 5.23 5.23 0 5.12 24-Nov-09 5.23 5.23 5.23 5.23 0 5.12 23-Nov-09 5.22 5.22 5.22 5.22 0 5.11 20-Nov-09 5.22 5.22 5.22 5.22 0 5.11 19-Nov-09 5.22 5.22 5.22 5.22 0 5.11 18-Nov-09 5.22 5.22 5.22 5.22 0 5.11 17-Nov-09 5.22 5.22 5.22 5.22 0 5.11 16-Nov-09 5.22 5.22 5.22 5.22 0 5.11 13-Nov-09 5.20 5.20 5.20 5.20 0 5.09 12-Nov-09 5.19 5.19 5.19 5.19 0 5.08 11-Nov-09 5.19 5.19 5.19 5.19 0 5.08 10-Nov-09 5.19 5.19 5.19 5.19 0 5.08 9-Nov-09 5.18 5.18 5.18 5.18 0 5.07 6-Nov-09 5.17 5.17 5.17 5.17 0 5.06 5-Nov-09 5.17 5.17 5.17 5.17 0 5.06 4-Nov-09 5.16 5.16 5.16 5.16 0 5.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions