Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:21PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Delaware Inflation Protected Bond A (DIPAX)

On Dec 1: 10.59   0.01 (0.09%)

MORE ON DIPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.52 10.52 10.52 10.52 0 10.52 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.52 10.52 10.52 10.52 0 10.52 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.43 10.43 10.43 10.43 0 10.43 9-Nov-09 10.44 10.44 10.44 10.44 0 10.44 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.35 10.35 10.35 10.35 0 10.35 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 22-Oct-09 $ 0.04 Dividend 21-Oct-09 10.37 10.37 10.37 10.37 0 10.33 20-Oct-09 10.41 10.41 10.41 10.41 0 10.37 19-Oct-09 10.39 10.39 10.39 10.39 0 10.35 16-Oct-09 10.36 10.36 10.36 10.36 0 10.32 15-Oct-09 10.32 10.32 10.32 10.32 0 10.28 14-Oct-09 10.33 10.33 10.33 10.33 0 10.29 13-Oct-09 10.36 10.36 10.36 10.36 0 10.32 12-Oct-09 10.30 10.30 10.30 10.30 0 10.26 9-Oct-09 10.30 10.30 10.30 10.30 0 10.26 8-Oct-09 10.34 10.34 10.34 10.34 0 10.30 7-Oct-09 10.36 10.36 10.36 10.36 0 10.32 6-Oct-09 10.33 10.33 10.33 10.33 0 10.29 5-Oct-09 10.32 10.32 10.32 10.32 0 10.28 2-Oct-09 10.32 10.32 10.32 10.32 0 10.28 1-Oct-09 10.34 10.34 10.34 10.34 0 10.30 30-Sep-09 10.29 10.29 10.29 10.29 0 10.25 29-Sep-09 10.28 10.28 10.28 10.28 0 10.24 28-Sep-09 10.28 10.28 10.28 10.28 0 10.24 25-Sep-09 10.25 10.25 10.25 10.25 0 10.21 24-Sep-09 10.25 10.25 10.25 10.25 0 10.21 23-Sep-09 10.25 10.25 10.25 10.25 0 10.21 22-Sep-09 10.23 10.23 10.23 10.23 0 10.19 22-Sep-09 $ 0.009 Dividend 21-Sep-09 10.22 10.22 10.22 10.22 0 10.17 18-Sep-09 10.23 10.23 10.23 10.23 0 10.18 17-Sep-09 10.27 10.27 10.27 10.27 0 10.22 16-Sep-09 10.26 10.26 10.26 10.26 0 10.21 15-Sep-09 10.25 10.25 10.25 10.25 0 10.20 14-Sep-09 10.24 10.24 10.24 10.24 0 10.19 11-Sep-09 10.25 10.25 10.25 10.25 0 10.20 10-Sep-09 10.24 10.24 10.24 10.24 0 10.19 9-Sep-09 10.18 10.18 10.18 10.18 0 10.13 8-Sep-09 10.17 10.17 10.17 10.17 0 10.12 4-Sep-09 10.15 10.15 10.15 10.15 0 10.10 3-Sep-09 10.17 10.17 10.17 10.17 0 10.12 2-Sep-09 10.15 10.15 10.15 10.15 0 10.10 1-Sep-09 10.13 10.13 10.13 10.13 0 10.08 31-Aug-09 10.10 10.10 10.10 10.10 0 10.05 28-Aug-09 10.09 10.09 10.09 10.09 0 10.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions