Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  0.02% Nasdaq  0.00%

Delaware Inflation Protected Bond B (DIPBX)

On Dec 29: 10.37   0.02 (0.19%)

MORE ON DIPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.37 10.37 10.37 10.37 0 10.37 28-Dec-09 10.35 10.35 10.35 10.35 0 10.35 24-Dec-09 10.36 10.36 10.36 10.36 0 10.36 23-Dec-09 10.39 10.39 10.39 10.39 0 10.39 22-Dec-09 10.40 10.40 10.40 10.40 0 10.40 21-Dec-09 10.44 10.44 10.44 10.44 0 10.44 18-Dec-09 10.50 10.50 10.50 10.50 0 10.50 17-Dec-09 10.52 10.52 10.52 10.52 0 10.52 16-Dec-09 10.46 10.46 10.46 10.46 0 10.46 15-Dec-09 10.45 10.45 10.45 10.45 0 10.45 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.44 10.44 10.44 10.44 0 10.44 10-Dec-09 10.45 10.45 10.45 10.45 0 10.45 9-Dec-09 10.48 10.48 10.48 10.48 0 10.48 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.47 10.47 10.47 10.47 0 10.47 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.59 10.59 10.59 10.59 0 10.59 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.51 10.51 10.51 10.51 0 10.51 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.35 10.35 10.35 10.35 0 10.35 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 22-Oct-09 $ 0.033 Dividend 21-Oct-09 10.36 10.36 10.36 10.36 0 10.33 20-Oct-09 10.41 10.41 10.41 10.41 0 10.38 19-Oct-09 10.39 10.39 10.39 10.39 0 10.36 16-Oct-09 10.35 10.35 10.35 10.35 0 10.32 15-Oct-09 10.32 10.32 10.32 10.32 0 10.29 14-Oct-09 10.32 10.32 10.32 10.32 0 10.29 13-Oct-09 10.35 10.35 10.35 10.35 0 10.32 12-Oct-09 10.29 10.29 10.29 10.29 0 10.26 9-Oct-09 10.29 10.29 10.29 10.29 0 10.26 8-Oct-09 10.33 10.33 10.33 10.33 0 10.30 7-Oct-09 10.36 10.36 10.36 10.36 0 10.33 6-Oct-09 10.32 10.32 10.32 10.32 0 10.29 5-Oct-09 10.32 10.32 10.32 10.32 0 10.29 2-Oct-09 10.32 10.32 10.32 10.32 0 10.29 1-Oct-09 10.33 10.33 10.33 10.33 0 10.30 30-Sep-09 10.29 10.29 10.29 10.29 0 10.26 29-Sep-09 10.28 10.28 10.28 10.28 0 10.25 28-Sep-09 10.28 10.28 10.28 10.28 0 10.25 25-Sep-09 10.25 10.25 10.25 10.25 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions