Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:01PM ET - U.S. Markets close in 3 hours and 59 minutes. Dow  0.07% Nasdaq  0.20%

Delaware Inflation Protected Bond C (DIPCX)

On Jan 5: 10.43   0.05 (0.48%)

MORE ON DIPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.43 10.43 10.43 10.43 0 10.43 4-Jan-10 10.38 10.38 10.38 10.38 0 10.38 31-Dec-09 10.36 10.36 10.36 10.36 0 10.36 30-Dec-09 10.39 10.39 10.39 10.39 0 10.39 29-Dec-09 10.38 10.38 10.38 10.38 0 10.38 28-Dec-09 10.36 10.36 10.36 10.36 0 10.36 24-Dec-09 10.36 10.36 10.36 10.36 0 10.36 23-Dec-09 10.39 10.39 10.39 10.39 0 10.39 22-Dec-09 10.40 10.40 10.40 10.40 0 10.40 21-Dec-09 10.45 10.45 10.45 10.45 0 10.45 18-Dec-09 10.50 10.50 10.50 10.50 0 10.50 17-Dec-09 10.52 10.52 10.52 10.52 0 10.52 16-Dec-09 10.47 10.47 10.47 10.47 0 10.47 15-Dec-09 10.45 10.45 10.45 10.45 0 10.45 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.44 10.44 10.44 10.44 0 10.44 10-Dec-09 10.45 10.45 10.45 10.45 0 10.45 9-Dec-09 10.49 10.49 10.49 10.49 0 10.49 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.47 10.47 10.47 10.47 0 10.47 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.52 10.52 10.52 10.52 0 10.52 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.51 10.51 10.51 10.51 0 10.51 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.43 10.43 10.43 10.43 0 10.43 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.32 10.32 10.32 10.32 0 10.32 28-Oct-09 10.35 10.35 10.35 10.35 0 10.35 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.27 10.27 10.27 10.27 0 10.27 23-Oct-09 10.30 10.30 10.30 10.30 0 10.30 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 22-Oct-09 $ 0.033 Dividend 21-Oct-09 10.37 10.37 10.37 10.37 0 10.34 20-Oct-09 10.41 10.41 10.41 10.41 0 10.38 19-Oct-09 10.39 10.39 10.39 10.39 0 10.36 16-Oct-09 10.35 10.35 10.35 10.35 0 10.32 15-Oct-09 10.32 10.32 10.32 10.32 0 10.29 14-Oct-09 10.33 10.33 10.33 10.33 0 10.30 13-Oct-09 10.36 10.36 10.36 10.36 0 10.33 12-Oct-09 10.30 10.30 10.30 10.30 0 10.27 9-Oct-09 10.29 10.29 10.29 10.29 0 10.26 8-Oct-09 10.34 10.34 10.34 10.34 0 10.31 7-Oct-09 10.36 10.36 10.36 10.36 0 10.33 6-Oct-09 10.32 10.32 10.32 10.32 0 10.29 5-Oct-09 10.32 10.32 10.32 10.32 0 10.29 2-Oct-09 10.32 10.32 10.32 10.32 0 10.29 1-Oct-09 10.34 10.34 10.34 10.34 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions