DISCB Historical Prices | Discovery Communications, Inc. Stock

Dow

0.52% Nasdaq

1.11%

Discovery Communications, Inc. (DISCB)

-NasdaqGS

77.93 0.00(0.00%) May 7

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 22, 2013	77.93	77.93	77.93	77.93	0	77.93
May 21, 2013	77.93	77.93	77.93	77.93	0	77.93
May 20, 2013	77.93	77.93	77.93	77.93	0	77.93
May 17, 2013	77.93	77.93	77.93	77.93	0	77.93
May 16, 2013	77.93	77.93	77.93	77.93	0	77.93
May 15, 2013	77.93	77.93	77.93	77.93	0	77.93
May 14, 2013	77.93	77.93	77.93	77.93	0	77.93
May 13, 2013	77.93	77.93	77.93	77.93	0	77.93
May 10, 2013	77.93	77.93	77.93	77.93	0	77.93
May 9, 2013	77.93	77.93	77.93	77.93	0	77.93
May 8, 2013	77.93	77.93	77.93	77.93	0	77.93
May 7, 2013	78.49	78.49	76.63	77.93	1,000	77.93
May 6, 2013	79.80	79.80	79.80	79.80	0	79.80
May 3, 2013	79.80	79.80	79.80	79.80	100	79.80
May 2, 2013	78.73	78.73	78.73	78.73	0	78.73
May 1, 2013	78.73	78.73	78.73	78.73	0	78.73
Apr 30, 2013	78.73	78.73	78.73	78.73	0	78.73
Apr 29, 2013	78.73	78.73	78.73	78.73	500	78.73
Apr 26, 2013	79.17	79.17	79.17	79.17	0	79.17
Apr 25, 2013	79.17	79.17	79.17	79.17	0	79.17
Apr 24, 2013	79.17	79.17	79.17	79.17	100	79.17
Apr 23, 2013	77.53	77.53	77.53	77.53	0	77.53
Apr 22, 2013	77.53	77.53	77.53	77.53	600	77.53
Apr 19, 2013	76.98	77.85	76.98	76.98	1,200	76.98
Apr 18, 2013	76.80	76.80	76.80	76.80	100	76.80
Apr 17, 2013	78.47	78.47	78.47	78.47	100	78.47
Apr 16, 2013	78.92	78.92	78.92	78.92	200	78.92
Apr 15, 2013	81.46	81.46	79.05	79.05	1,400	79.05
Apr 12, 2013	80.57	80.57	80.57	80.57	100	80.57
Apr 11, 2013	81.23	81.23	81.23	81.23	200	81.23
Apr 10, 2013	77.52	77.52	77.52	77.52	0	77.52
Apr 9, 2013	77.52	77.52	77.52	77.52	0	77.52
Apr 8, 2013	77.52	77.52	77.52	77.52	0	77.52
Apr 5, 2013	77.52	77.52	77.52	77.52	0	77.52
Apr 4, 2013	78.11	78.11	77.52	77.52	200	77.52
Apr 3, 2013	79.29	79.29	79.29	79.29	0	79.29
Apr 2, 2013	79.29	79.29	79.29	79.29	0	79.29
Apr 1, 2013	79.29	79.29	79.29	79.29	0	79.29
Mar 28, 2013	79.29	79.29	79.29	79.29	0	79.29
Mar 27, 2013	79.29	79.29	79.29	79.29	0	79.29
Mar 26, 2013	79.29	79.29	79.29	79.29	100	79.29
Mar 25, 2013	78.44	78.44	78.44	78.44	0	78.44
Mar 22, 2013	78.44	78.44	78.44	78.44	0	78.44
Mar 21, 2013	78.44	78.44	78.44	78.44	300	78.44
Mar 20, 2013	78.93	78.93	78.93	78.93	200	78.93
Mar 19, 2013	77.88	77.88	77.88	77.88	0	77.88
Mar 18, 2013	77.88	77.88	77.88	77.88	300	77.88
Mar 15, 2013	77.54	77.74	77.54	77.74	500	77.74
Mar 14, 2013	77.83	77.83	77.83	77.83	0	77.83
Mar 13, 2013	77.83	77.83	77.83	77.83	0	77.83
Mar 12, 2013	77.83	77.83	77.83	77.83	100	77.83
Mar 11, 2013	77.75	77.75	77.75	77.75	300	77.75
Mar 8, 2013	77.47	77.61	77.47	77.60	600	77.60
Mar 7, 2013	76.16	76.16	76.15	76.15	400	76.15
Mar 6, 2013	76.35	76.35	76.35	76.35	0	76.35
Mar 5, 2013	76.35	76.35	76.35	76.35	200	76.35
Mar 4, 2013	74.51	74.51	74.51	74.51	200	74.51
Mar 1, 2013	74.94	74.95	74.65	74.65	400	74.65
Feb 28, 2013	73.16	73.16	73.16	73.16	0	73.16
Feb 27, 2013	73.16	73.16	73.16	73.16	200	73.16
Feb 26, 2013	70.13	70.13	70.13	70.13	100	70.13
Feb 25, 2013	70.86	70.88	70.10	70.10	600	70.10
Feb 22, 2013	69.45	69.45	69.45	69.45	0	69.45
Feb 21, 2013	69.45	69.45	69.45	69.45	300	69.45
Feb 20, 2013	70.41	70.41	70.41	70.41	100	70.41
Feb 19, 2013	69.94	69.94	69.94	69.94	0	69.94
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On DISCB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Discovery Communications, Inc. (DISCB)