DISH Historical Prices | DISH Network Corporation Stock

Dow

0.07% Nasdaq

0.08%

Dish Network Corp. (DISH)

-NasdaqGS

38.51 0.48(1.23%) 2:29PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	38.76	39.20	38.70	38.99	2,257,600	38.99
May 16, 2013	39.05	39.21	38.52	38.69	2,711,600	38.69
May 15, 2013	38.92	39.20	38.75	39.20	1,669,800	39.20
May 14, 2013	38.61	38.87	38.46	38.84	2,327,700	38.84
May 13, 2013	39.00	39.44	38.26	38.81	2,256,300	38.81
May 10, 2013	39.10	39.58	38.73	39.19	1,720,100	39.19
May 9, 2013	38.42	39.19	38.00	38.80	8,242,600	38.80
May 8, 2013	40.95	40.95	39.56	39.61	2,849,300	39.61
May 7, 2013	40.21	40.90	40.03	40.78	2,104,800	40.78
May 6, 2013	39.64	40.22	39.01	39.98	923,100	39.98
May 3, 2013	39.95	40.40	39.62	39.68	1,757,500	39.68
May 2, 2013	39.51	39.53	38.74	39.28	2,690,700	39.28
May 1, 2013	39.34	39.45	38.73	39.14	3,875,700	39.14
Apr 30, 2013	40.57	40.62	39.03	39.19	3,383,600	39.19
Apr 29, 2013	39.80	40.81	39.65	40.56	2,773,800	40.56
Apr 26, 2013	40.13	40.24	39.83	39.99	4,442,800	39.99
Apr 25, 2013	39.43	40.24	39.39	40.22	2,247,500	40.22
Apr 24, 2013	40.00	40.20	39.21	39.26	2,909,600	39.26
Apr 23, 2013	40.23	40.34	39.66	39.86	2,823,500	39.86
Apr 22, 2013	38.99	40.18	38.87	40.10	5,551,600	40.10
Apr 19, 2013	38.40	39.43	38.12	39.00	5,224,100	39.00
Apr 18, 2013	37.80	38.50	37.42	38.45	5,215,400	38.45
Apr 17, 2013	37.43	37.95	37.35	37.83	5,832,200	37.83
Apr 16, 2013	37.22	38.00	36.50	37.93	6,071,300	37.93
Apr 15, 2013	36.51	37.35	34.77	36.77	19,997,400	36.77
Apr 12, 2013	36.62	37.84	36.47	37.63	4,501,200	37.63
Apr 11, 2013	36.67	36.86	36.40	36.63	1,395,300	36.63
Apr 10, 2013	36.18	36.82	36.18	36.69	1,259,800	36.69
Apr 9, 2013	36.59	36.77	36.10	36.24	1,326,800	36.24
Apr 8, 2013	36.98	37.11	36.26	36.40	1,430,900	36.40
Apr 5, 2013	36.49	37.23	36.19	37.20	1,504,900	37.20
Apr 4, 2013	36.74	37.16	36.28	36.99	2,415,700	36.99
Apr 3, 2013	38.02	38.06	36.52	36.67	3,284,600	36.67
Apr 2, 2013	37.95	38.44	37.57	38.07	2,209,200	38.07
Apr 1, 2013	37.89	38.09	37.57	38.04	1,465,600	38.04
Mar 28, 2013	38.10	38.20	37.64	37.90	1,452,400	37.90
Mar 27, 2013	37.89	38.15	37.75	38.02	1,577,100	38.02
Mar 26, 2013	38.05	38.20	37.74	37.96	1,997,400	37.96
Mar 25, 2013	37.85	38.09	37.71	37.97	5,934,000	37.97
Mar 22, 2013	36.76	38.12	36.73	37.79	3,804,300	37.79
Mar 21, 2013	36.44	37.08	36.29	36.85	3,470,700	36.85
Mar 20, 2013	34.69	37.15	34.69	36.48	6,019,300	36.48
Mar 19, 2013	34.78	35.11	34.51	34.67	2,269,200	34.67
Mar 18, 2013	34.85	35.17	34.45	34.72	2,482,800	34.72
Mar 15, 2013	34.19	35.68	34.19	35.15	5,425,600	35.15
Mar 14, 2013	34.70	34.81	34.18	34.23	2,343,500	34.23
Mar 13, 2013	34.98	35.14	34.57	34.65	2,217,200	34.65
Mar 12, 2013	34.75	35.07	34.65	35.02	3,359,600	35.02
Mar 11, 2013	34.50	34.99	34.13	34.95	3,075,000	34.95
Mar 8, 2013	34.67	34.69	34.23	34.45	2,396,700	34.45
Mar 7, 2013	34.27	34.57	33.79	34.44	2,847,900	34.44
Mar 6, 2013	34.83	35.09	34.13	34.19	2,036,700	34.19
Mar 5, 2013	34.76	34.79	34.34	34.71	2,508,000	34.71
Mar 4, 2013	34.56	34.67	34.21	34.59	3,518,700	34.59
Mar 1, 2013	34.63	34.75	34.21	34.70	2,167,300	34.70
Feb 28, 2013	34.73	35.10	34.53	34.80	2,067,800	34.80
Feb 27, 2013	35.18	35.18	34.77	34.87	2,082,000	34.87
Feb 26, 2013	35.04	35.19	34.83	35.14	3,650,600	35.14
Feb 25, 2013	35.23	35.40	34.80	34.85	2,870,700	34.85
Feb 22, 2013	35.05	35.24	34.91	35.09	2,805,000	35.09
Feb 21, 2013	35.80	35.83	34.57	35.04	3,650,100	35.04
Feb 20, 2013	36.35	36.58	35.82	36.03	3,935,000	36.03
Feb 19, 2013	36.69	36.75	35.97	36.09	3,608,300	36.09
Feb 15, 2013	36.84	37.29	36.65	36.93	2,464,200	36.93
Feb 14, 2013	37.45	37.47	36.52	36.84	3,448,400	36.84
Feb 13, 2013	37.74	38.14	37.10	37.28	2,150,200	37.28
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On DISH

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Dish Network Corp. (DISH)