Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On DISN.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


The Walt Disney Company (DISN.BA)

-Buenos Aires
107.70 0.00(0.00%) Jul 23
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 16, 201223.0023.0023.0023.00022.88
Feb 15, 201223.0023.0023.0023.00022.88
Feb 14, 201223.0023.0023.0023.00022.88
Feb 13, 201223.0023.0023.0023.00022.88
Feb 10, 201223.0023.0023.0023.00022.88
Feb 9, 201223.0023.0023.0023.00022.88
Feb 8, 201223.0023.0023.0023.00022.88
Feb 7, 201223.0023.0023.0023.00022.88
Feb 6, 201223.0023.0023.0023.00022.88
Feb 3, 201223.0023.0023.0023.00022.88
Feb 2, 201223.0023.0023.0023.00022.88
Feb 1, 201223.0023.0023.0023.00022.88
Jan 31, 201223.0023.0023.0023.00022.88
Jan 30, 201223.0023.0023.0023.00022.88
Jan 27, 201223.0023.0023.0023.00022.88
Jan 26, 201223.0023.0023.0023.00022.88
Jan 25, 201223.0023.0023.0023.00022.88
Jan 24, 201223.0023.0023.0023.00022.88
Jan 23, 201223.0023.0023.0023.00022.88
Jan 20, 201223.0023.0023.0023.00022.88
Jan 19, 201223.0023.0023.0023.00022.88
Jan 18, 201223.0023.0023.0023.00022.88
Jan 17, 201223.0023.0023.0023.00022.88
Jan 16, 201223.0023.0023.0023.00022.88
Jan 13, 201223.0023.0023.0023.00022.88
Jan 12, 201223.0023.0023.0023.00022.88
Jan 11, 201223.0023.0023.0023.00022.88
Jan 10, 201223.0023.0023.0023.00022.88
Jan 9, 201223.0023.0023.0023.00022.88
Jan 6, 201223.0023.0023.0023.00022.88
Jan 5, 201223.0023.0023.0023.00022.88
Jan 4, 201223.0023.0023.0023.00022.88
Jan 3, 201223.0023.0023.0023.00022.88
Jan 2, 201223.0023.0023.0023.00022.88
Dec 30, 201123.0023.0023.0023.00022.88
Dec 29, 201123.0023.0023.0023.00022.88
Dec 28, 201123.0023.0023.0023.00022.88
Dec 22, 201123.0023.0023.0023.00022.88
Dec 21, 201123.0023.0023.0023.00022.88
Dec 20, 201123.0023.0023.0023.00022.88
Dec 19, 201123.0023.0023.0023.00022.88
Dec 15, 201123.0023.0023.0023.00022.88
Dec 14, 201123.0023.0023.0023.00022.88
Dec 14, 20110.0462 Dividend
Dec 13, 201123.0023.0023.0023.00022.83
Dec 12, 201123.0023.0023.0023.00022.83
Dec 8, 201123.0023.0023.0023.00022.83
Dec 7, 201123.0023.0023.0023.00022.83
Dec 6, 201123.0023.0023.0023.00022.83
Dec 2, 201123.0023.0023.0023.00022.83
Dec 1, 201123.0023.0023.0023.00022.83
Nov 29, 201123.0023.0023.0023.00022.83
Nov 28, 201123.0023.0023.0023.00022.83
Nov 25, 201123.0023.0023.0023.00022.83
Nov 24, 201123.0023.0023.0023.00022.83
Nov 23, 201123.0023.0023.0023.00022.83
Nov 22, 201123.0023.0023.0023.00022.83
Nov 21, 201123.0023.0023.0023.00022.83
Nov 18, 201123.0023.0023.0023.00022.83
Nov 17, 201123.0023.0023.0023.00022.83
Feb 28, 201123.0023.0023.0023.002,10022.83
Dec 9, 20100.0308 Dividend
May 8, 200912.1012.1012.1012.10012.01
Apr 16, 20099.329.339.329.331,8009.26
Apr 15, 20099.279.279.279.272,0009.20
Mar 20, 20098.088.088.088.084,4008.02
Mar 13, 20098.098.098.098.094,8008.03
Dec 23, 20089.919.919.919.9109.83
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in ARS.