• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.26% Nasdaq Down0.34%

    More On DISN.BA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The Walt Disney Company (DISN.BA)

    -Buenos Aires
    188.00 0.00(0.00%) 2:47PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 17, 200812.9512.9512.9512.957,10012.79
    Sep 5, 200811.9512.0011.9512.003,20011.86
    Jun 9, 200813.1013.1013.1013.103,70012.94
    May 20, 200813.7013.7013.7013.702,80013.54
    May 14, 200814.2514.2514.2014.202,40014.03
    May 13, 200814.2514.2514.2514.252,80014.08
    May 6, 200813.5513.5513.5513.5570013.39
    May 5, 200813.4513.4513.4513.457,20013.29
    Apr 21, 200812.7012.7012.7012.7020012.55
    Mar 17, 200812.1012.1012.1012.101,20011.95
    Mar 11, 200812.5512.5512.5512.552,00012.40
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ARS.