Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On DISN.BA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


The Walt Disney Company (DISN.BA)

-Buenos Aires
104.00 0.00(0.00%) Jun 30, 12:44PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 17, 200812.9512.9512.9512.957,10012.85
Sep 5, 200811.9512.0011.9512.003,20011.91
Jun 9, 200813.1013.1013.1013.103,70013.00
May 20, 200813.7013.7013.7013.702,80013.60
May 14, 200814.2514.2514.2014.202,40014.09
May 13, 200814.2514.2514.2514.252,80014.14
May 6, 200813.5513.5513.5513.5570013.45
May 5, 200813.4513.4513.4513.457,20013.35
Apr 21, 200812.7012.7012.7012.7020012.60
Mar 17, 200812.1012.1012.1012.101,20012.01
Mar 11, 200812.5512.5512.5512.552,00012.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ARS.