Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:44PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Morgan Stanley Dividend Growth Secs A (DIVAX)

On Dec 8: 13.51   0.15 (1.10%)

MORE ON DIVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.51 13.51 13.51 13.51 0 13.51 7-Dec-09 13.66 13.66 13.66 13.66 0 13.66 4-Dec-09 13.68 13.68 13.68 13.68 0 13.68 3-Dec-09 13.62 13.62 13.62 13.62 0 13.62 2-Dec-09 13.75 13.75 13.75 13.75 0 13.75 1-Dec-09 13.75 13.75 13.75 13.75 0 13.75 30-Nov-09 13.57 13.57 13.57 13.57 0 13.57 27-Nov-09 13.54 13.54 13.54 13.54 0 13.54 25-Nov-09 13.78 13.78 13.78 13.78 0 13.78 24-Nov-09 13.69 13.69 13.69 13.69 0 13.69 23-Nov-09 13.70 13.70 13.70 13.70 0 13.70 20-Nov-09 13.53 13.53 13.53 13.53 0 13.53 19-Nov-09 13.56 13.56 13.56 13.56 0 13.56 18-Nov-09 13.76 13.76 13.76 13.76 0 13.76 17-Nov-09 13.77 13.77 13.77 13.77 0 13.77 16-Nov-09 13.77 13.77 13.77 13.77 0 13.77 13-Nov-09 13.57 13.57 13.57 13.57 0 13.57 12-Nov-09 13.50 13.50 13.50 13.50 0 13.50 11-Nov-09 13.65 13.65 13.65 13.65 0 13.65 10-Nov-09 13.58 13.58 13.58 13.58 0 13.58 9-Nov-09 13.60 13.60 13.60 13.60 0 13.60 6-Nov-09 13.29 13.29 13.29 13.29 0 13.29 5-Nov-09 13.27 13.27 13.27 13.27 0 13.27 4-Nov-09 13.06 13.06 13.06 13.06 0 13.06 3-Nov-09 13.01 13.01 13.01 13.01 0 13.01 2-Nov-09 12.97 12.97 12.97 12.97 0 12.97 30-Oct-09 12.89 12.89 12.89 12.89 0 12.89 29-Oct-09 13.28 13.28 13.28 13.28 0 13.28 28-Oct-09 12.97 12.97 12.97 12.97 0 12.97 27-Oct-09 13.23 13.23 13.23 13.23 0 13.23 26-Oct-09 13.29 13.29 13.29 13.29 0 13.29 23-Oct-09 13.46 13.46 13.46 13.46 0 13.46 22-Oct-09 13.62 13.62 13.62 13.62 0 13.62 21-Oct-09 13.49 13.49 13.49 13.49 0 13.49 20-Oct-09 13.64 13.64 13.64 13.64 0 13.64 19-Oct-09 13.73 13.73 13.73 13.73 0 13.73 16-Oct-09 13.61 13.61 13.61 13.61 0 13.61 15-Oct-09 13.70 13.70 13.70 13.70 0 13.70 14-Oct-09 13.63 13.63 13.63 13.63 0 13.63 13-Oct-09 13.39 13.39 13.39 13.39 0 13.39 12-Oct-09 13.44 13.44 13.44 13.44 0 13.44 9-Oct-09 13.39 13.39 13.39 13.39 0 13.39 8-Oct-09 13.33 13.33 13.33 13.33 0 13.33 7-Oct-09 13.21 13.21 13.21 13.21 0 13.21 6-Oct-09 13.16 13.16 13.16 13.16 0 13.16 5-Oct-09 12.97 12.97 12.97 12.97 0 12.97 2-Oct-09 12.78 12.78 12.78 12.78 0 12.78 1-Oct-09 12.85 12.85 12.85 12.85 0 12.85 30-Sep-09 13.15 13.15 13.15 13.15 0 13.15 30-Sep-09 $ 0.04 Dividend 29-Sep-09 13.27 13.27 13.27 13.27 0 13.23 28-Sep-09 13.28 13.28 13.28 13.28 0 13.24 25-Sep-09 13.07 13.07 13.07 13.07 0 13.03 24-Sep-09 13.16 13.16 13.16 13.16 0 13.12 23-Sep-09 13.29 13.29 13.29 13.29 0 13.25 22-Sep-09 13.43 13.43 13.43 13.43 0 13.39 21-Sep-09 13.35 13.35 13.35 13.35 0 13.31 18-Sep-09 13.41 13.41 13.41 13.41 0 13.37 17-Sep-09 13.39 13.39 13.39 13.39 0 13.35 16-Sep-09 13.41 13.41 13.41 13.41 0 13.37 15-Sep-09 13.22 13.22 13.22 13.22 0 13.18 14-Sep-09 13.19 13.19 13.19 13.19 0 13.15 11-Sep-09 13.12 13.12 13.12 13.12 0 13.08 10-Sep-09 13.14 13.14 13.14 13.14 0 13.10 9-Sep-09 13.02 13.02 13.02 13.02 0 12.98 8-Sep-09 12.92 12.92 12.92 12.92 0 12.88 4-Sep-09 12.81 12.81 12.81 12.81 0 12.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions