Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:39PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Dividend Growth Secs B (DIVBX)

On Dec 24: 14.05   0.06 (0.43%)

MORE ON DIVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.05 14.05 14.05 14.05 0 14.05 23-Dec-09 13.99 13.99 13.99 13.99 0 13.99 22-Dec-09 13.96 13.96 13.96 13.96 0 13.96 21-Dec-09 13.92 13.92 13.92 13.92 0 13.92 18-Dec-09 13.77 13.77 13.77 13.77 0 13.77 17-Dec-09 13.73 13.73 13.73 13.73 0 13.73 16-Dec-09 13.90 13.90 13.90 13.90 0 13.90 15-Dec-09 13.86 13.86 13.86 13.86 0 13.86 14-Dec-09 13.95 13.95 13.95 13.95 0 13.95 11-Dec-09 13.81 13.81 13.81 13.81 0 13.81 10-Dec-09 13.77 13.77 13.77 13.77 0 13.77 9-Dec-09 13.67 13.67 13.67 13.67 0 13.67 8-Dec-09 13.62 13.62 13.62 13.62 0 13.62 7-Dec-09 13.77 13.77 13.77 13.77 0 13.77 4-Dec-09 13.80 13.80 13.80 13.80 0 13.80 3-Dec-09 13.73 13.73 13.73 13.73 0 13.73 2-Dec-09 13.87 13.87 13.87 13.87 0 13.87 1-Dec-09 13.87 13.87 13.87 13.87 0 13.87 30-Nov-09 13.68 13.68 13.68 13.68 0 13.68 27-Nov-09 13.66 13.66 13.66 13.66 0 13.66 25-Nov-09 13.89 13.89 13.89 13.89 0 13.89 24-Nov-09 13.80 13.80 13.80 13.80 0 13.80 23-Nov-09 13.81 13.81 13.81 13.81 0 13.81 20-Nov-09 13.64 13.64 13.64 13.64 0 13.64 19-Nov-09 13.67 13.67 13.67 13.67 0 13.67 18-Nov-09 13.87 13.87 13.87 13.87 0 13.87 17-Nov-09 13.89 13.89 13.89 13.89 0 13.89 16-Nov-09 13.89 13.89 13.89 13.89 0 13.89 13-Nov-09 13.68 13.68 13.68 13.68 0 13.68 12-Nov-09 13.61 13.61 13.61 13.61 0 13.61 11-Nov-09 13.76 13.76 13.76 13.76 0 13.76 10-Nov-09 13.69 13.69 13.69 13.69 0 13.69 9-Nov-09 13.71 13.71 13.71 13.71 0 13.71 6-Nov-09 13.40 13.40 13.40 13.40 0 13.40 5-Nov-09 13.37 13.37 13.37 13.37 0 13.37 4-Nov-09 13.17 13.17 13.17 13.17 0 13.17 3-Nov-09 13.12 13.12 13.12 13.12 0 13.12 2-Nov-09 13.08 13.08 13.08 13.08 0 13.08 30-Oct-09 12.99 12.99 12.99 12.99 0 12.99 29-Oct-09 13.39 13.39 13.39 13.39 0 13.39 28-Oct-09 13.07 13.07 13.07 13.07 0 13.07 27-Oct-09 13.33 13.33 13.33 13.33 0 13.33 26-Oct-09 13.40 13.40 13.40 13.40 0 13.40 23-Oct-09 13.57 13.57 13.57 13.57 0 13.57 22-Oct-09 13.73 13.73 13.73 13.73 0 13.73 21-Oct-09 13.60 13.60 13.60 13.60 0 13.60 20-Oct-09 13.75 13.75 13.75 13.75 0 13.75 19-Oct-09 13.84 13.84 13.84 13.84 0 13.84 16-Oct-09 13.72 13.72 13.72 13.72 0 13.72 15-Oct-09 13.81 13.81 13.81 13.81 0 13.81 14-Oct-09 13.75 13.75 13.75 13.75 0 13.75 13-Oct-09 13.50 13.50 13.50 13.50 0 13.50 12-Oct-09 13.55 13.55 13.55 13.55 0 13.55 9-Oct-09 13.50 13.50 13.50 13.50 0 13.50 8-Oct-09 13.43 13.43 13.43 13.43 0 13.43 7-Oct-09 13.32 13.32 13.32 13.32 0 13.32 6-Oct-09 13.27 13.27 13.27 13.27 0 13.27 5-Oct-09 13.07 13.07 13.07 13.07 0 13.07 2-Oct-09 12.89 12.89 12.89 12.89 0 12.89 1-Oct-09 12.95 12.95 12.95 12.95 0 12.95 30-Sep-09 13.26 13.26 13.26 13.26 0 13.26 30-Sep-09 $ 0.04 Dividend 29-Sep-09 13.38 13.38 13.38 13.38 0 13.34 28-Sep-09 13.39 13.39 13.39 13.39 0 13.35 25-Sep-09 13.17 13.17 13.17 13.17 0 13.13 24-Sep-09 13.27 13.27 13.27 13.27 0 13.23 23-Sep-09 13.40 13.40 13.40 13.40 0 13.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions