Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:20PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Dividend Growth Secs C (DIVCX)

On Dec 24: 13.90   0.06 (0.43%)

MORE ON DIVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.90 13.90 13.90 13.90 0 13.90 23-Dec-09 13.84 13.84 13.84 13.84 0 13.84 22-Dec-09 13.82 13.82 13.82 13.82 0 13.82 21-Dec-09 13.78 13.78 13.78 13.78 0 13.78 18-Dec-09 13.63 13.63 13.63 13.63 0 13.63 17-Dec-09 13.59 13.59 13.59 13.59 0 13.59 16-Dec-09 13.76 13.76 13.76 13.76 0 13.76 15-Dec-09 13.72 13.72 13.72 13.72 0 13.72 14-Dec-09 13.79 13.79 13.79 13.79 0 13.79 11-Dec-09 13.65 13.65 13.65 13.65 0 13.65 10-Dec-09 13.60 13.60 13.60 13.60 0 13.60 9-Dec-09 13.51 13.51 13.51 13.51 0 13.51 8-Dec-09 13.46 13.46 13.46 13.46 0 13.46 7-Dec-09 13.61 13.61 13.61 13.61 0 13.61 4-Dec-09 13.64 13.64 13.64 13.64 0 13.64 3-Dec-09 13.57 13.57 13.57 13.57 0 13.57 2-Dec-09 13.71 13.71 13.71 13.71 0 13.71 1-Dec-09 13.71 13.71 13.71 13.71 0 13.71 30-Nov-09 13.53 13.53 13.53 13.53 0 13.53 27-Nov-09 13.50 13.50 13.50 13.50 0 13.50 25-Nov-09 13.73 13.73 13.73 13.73 0 13.73 24-Nov-09 13.64 13.64 13.64 13.64 0 13.64 23-Nov-09 13.65 13.65 13.65 13.65 0 13.65 20-Nov-09 13.48 13.48 13.48 13.48 0 13.48 19-Nov-09 13.51 13.51 13.51 13.51 0 13.51 18-Nov-09 13.71 13.71 13.71 13.71 0 13.71 17-Nov-09 13.73 13.73 13.73 13.73 0 13.73 16-Nov-09 13.73 13.73 13.73 13.73 0 13.73 13-Nov-09 13.53 13.53 13.53 13.53 0 13.53 12-Nov-09 13.45 13.45 13.45 13.45 0 13.45 11-Nov-09 13.61 13.61 13.61 13.61 0 13.61 10-Nov-09 13.53 13.53 13.53 13.53 0 13.53 9-Nov-09 13.56 13.56 13.56 13.56 0 13.56 6-Nov-09 13.25 13.25 13.25 13.25 0 13.25 5-Nov-09 13.23 13.23 13.23 13.23 0 13.23 4-Nov-09 13.03 13.03 13.03 13.03 0 13.03 3-Nov-09 12.98 12.98 12.98 12.98 0 12.98 2-Nov-09 12.94 12.94 12.94 12.94 0 12.94 30-Oct-09 12.85 12.85 12.85 12.85 0 12.85 29-Oct-09 13.25 13.25 13.25 13.25 0 13.25 28-Oct-09 12.93 12.93 12.93 12.93 0 12.93 27-Oct-09 13.19 13.19 13.19 13.19 0 13.19 26-Oct-09 13.26 13.26 13.26 13.26 0 13.26 23-Oct-09 13.43 13.43 13.43 13.43 0 13.43 22-Oct-09 13.58 13.58 13.58 13.58 0 13.58 21-Oct-09 13.45 13.45 13.45 13.45 0 13.45 20-Oct-09 13.60 13.60 13.60 13.60 0 13.60 19-Oct-09 13.69 13.69 13.69 13.69 0 13.69 16-Oct-09 13.57 13.57 13.57 13.57 0 13.57 15-Oct-09 13.67 13.67 13.67 13.67 0 13.67 14-Oct-09 13.60 13.60 13.60 13.60 0 13.60 13-Oct-09 13.35 13.35 13.35 13.35 0 13.35 12-Oct-09 13.41 13.41 13.41 13.41 0 13.41 9-Oct-09 13.36 13.36 13.36 13.36 0 13.36 8-Oct-09 13.29 13.29 13.29 13.29 0 13.29 7-Oct-09 13.18 13.18 13.18 13.18 0 13.18 6-Oct-09 13.13 13.13 13.13 13.13 0 13.13 5-Oct-09 12.94 12.94 12.94 12.94 0 12.94 2-Oct-09 12.76 12.76 12.76 12.76 0 12.76 1-Oct-09 12.82 12.82 12.82 12.82 0 12.82 30-Sep-09 13.12 13.12 13.12 13.12 0 13.12 30-Sep-09 $ 0.016 Dividend 29-Sep-09 13.22 13.22 13.22 13.22 0 13.20 28-Sep-09 13.23 13.23 13.23 13.23 0 13.21 25-Sep-09 13.02 13.02 13.02 13.02 0 13.00 24-Sep-09 13.11 13.11 13.11 13.11 0 13.09 23-Sep-09 13.24 13.24 13.24 13.24 0 13.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions