Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:29PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Delaware Intl Value Equity R (DIVRX)

On Dec 24: 11.31   0.04 (0.35%)

MORE ON DIVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.31 11.31 11.31 11.31 0 11.31 23-Dec-09 11.27 11.27 11.27 11.27 0 11.27 22-Dec-09 11.17 11.17 11.17 11.17 0 11.17 21-Dec-09 11.36 11.36 11.36 11.36 0 11.36 18-Dec-09 11.28 11.28 11.28 11.28 0 11.28 17-Dec-09 11.32 11.32 11.32 11.32 0 11.32 16-Dec-09 11.57 11.57 11.57 11.57 0 11.57 15-Dec-09 11.46 11.46 11.46 11.46 0 11.46 14-Dec-09 11.49 11.49 11.49 11.49 0 11.49 11-Dec-09 11.42 11.42 11.42 11.42 0 11.42 10-Dec-09 11.43 11.43 11.43 11.43 0 11.43 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.40 11.40 11.40 11.40 0 11.40 7-Dec-09 11.61 11.61 11.61 11.61 0 11.61 4-Dec-09 11.61 11.61 11.61 11.61 0 11.61 3-Dec-09 11.64 11.64 11.64 11.64 0 11.64 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.67 11.67 11.67 11.67 0 11.67 30-Nov-09 11.36 11.36 11.36 11.36 0 11.36 27-Nov-09 11.38 11.38 11.38 11.38 0 11.38 25-Nov-09 11.77 11.77 11.77 11.77 0 11.77 24-Nov-09 11.61 11.61 11.61 11.61 0 11.61 23-Nov-09 11.61 11.61 11.61 11.61 0 11.61 20-Nov-09 11.48 11.48 11.48 11.48 0 11.48 19-Nov-09 11.48 11.48 11.48 11.48 0 11.48 18-Nov-09 11.66 11.66 11.66 11.66 0 11.66 17-Nov-09 11.66 11.66 11.66 11.66 0 11.66 16-Nov-09 11.76 11.76 11.76 11.76 0 11.76 13-Nov-09 11.58 11.58 11.58 11.58 0 11.58 12-Nov-09 11.47 11.47 11.47 11.47 0 11.47 11-Nov-09 11.57 11.57 11.57 11.57 0 11.57 10-Nov-09 11.52 11.52 11.52 11.52 0 11.52 9-Nov-09 11.58 11.58 11.58 11.58 0 11.58 6-Nov-09 11.29 11.29 11.29 11.29 0 11.29 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 11.15 11.15 11.15 11.15 0 11.15 3-Nov-09 10.94 10.94 10.94 10.94 0 10.94 2-Nov-09 10.99 10.99 10.99 10.99 0 10.99 30-Oct-09 10.89 10.89 10.89 10.89 0 10.89 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 11.21 11.21 11.21 11.21 0 11.21 26-Oct-09 11.28 11.28 11.28 11.28 0 11.28 23-Oct-09 11.45 11.45 11.45 11.45 0 11.45 22-Oct-09 11.59 11.59 11.59 11.59 0 11.59 21-Oct-09 11.55 11.55 11.55 11.55 0 11.55 20-Oct-09 11.59 11.59 11.59 11.59 0 11.59 19-Oct-09 11.67 11.67 11.67 11.67 0 11.67 16-Oct-09 11.51 11.51 11.51 11.51 0 11.51 15-Oct-09 11.63 11.63 11.63 11.63 0 11.63 14-Oct-09 11.63 11.63 11.63 11.63 0 11.63 13-Oct-09 11.37 11.37 11.37 11.37 0 11.37 12-Oct-09 11.40 11.40 11.40 11.40 0 11.40 9-Oct-09 11.26 11.26 11.26 11.26 0 11.26 8-Oct-09 11.29 11.29 11.29 11.29 0 11.29 7-Oct-09 11.09 11.09 11.09 11.09 0 11.09 6-Oct-09 11.05 11.05 11.05 11.05 0 11.05 5-Oct-09 10.83 10.83 10.83 10.83 0 10.83 2-Oct-09 10.66 10.66 10.66 10.66 0 10.66 1-Oct-09 10.75 10.75 10.75 10.75 0 10.75 30-Sep-09 11.06 11.06 11.06 11.06 0 11.06 29-Sep-09 11.03 11.03 11.03 11.03 0 11.03 28-Sep-09 11.09 11.09 11.09 11.09 0 11.09 25-Sep-09 10.96 10.96 10.96 10.96 0 10.96 24-Sep-09 11.01 11.01 11.01 11.01 0 11.01 23-Sep-09 11.22 11.22 11.22 11.22 0 11.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions