Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 6:30AM ET - U.S. Markets open in 3 hrs.. Dow Down 0.47% Nasdaq  0.00%
WisdomTree International Energy (DKA)On Dec 15: 25.1199   0.00 (0.00%)  
MORE ON DKA
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-0925.0725.2025.0225.1213,70025.12
14-Dec-0925.3025.3225.2025.258,40025.25
11-Dec-0925.1025.1724.8325.075,60025.07
10-Dec-0925.0225.2324.9424.945,60024.94
9-Dec-0925.1925.2224.3924.86101,00024.86
8-Dec-0925.5325.5325.0725.2215,40025.22
7-Dec-0925.8226.0725.6225.6216,30025.62
4-Dec-0926.2426.3325.5825.7713,30025.77
3-Dec-0926.2826.2825.7225.9025,50025.90
2-Dec-0926.2426.4326.1126.3418,20026.34
1-Dec-0926.0526.9925.8826.1817,00026.18
30-Nov-0925.5225.6625.1725.5318,30025.53
27-Nov-0925.9925.9925.0025.6723,00025.67
25-Nov-0926.3026.5926.2026.459,20026.45
24-Nov-0926.2926.4126.0026.1913,80026.19
23-Nov-0926.5226.5226.0226.2716,00026.27
20-Nov-0925.7125.7525.6525.7211,20025.72
19-Nov-0926.1926.1925.8025.9826,80025.98
18-Nov-0926.6826.6826.2526.4514,60026.45
17-Nov-0926.5126.7226.3926.6523,80026.65
16-Nov-0926.6126.9626.5726.7915,70026.79
13-Nov-0926.1527.2225.8526.2011,60026.20
12-Nov-0926.3626.5325.9826.0620,90026.06
11-Nov-0926.7426.9326.5626.5815,50026.58
10-Nov-0926.4826.6926.3526.649,00026.64
9-Nov-0926.3626.7526.3626.7313,10026.73
6-Nov-0925.7826.1025.7025.8512,00025.85
5-Nov-0925.8226.0925.6725.9116,80025.91
4-Nov-0925.4225.8425.3425.3415,00025.34
3-Nov-0924.7025.2524.7025.249,90025.24
2-Nov-0925.1725.7024.6725.1116,20025.11
30-Oct-0926.1126.1124.9025.127,90025.12
29-Oct-0925.3525.9025.3525.7745,30025.77
28-Oct-0925.8825.8825.0025.0037,80025.00
27-Oct-0926.3026.5926.1026.1511,00026.15
26-Oct-0926.9127.1225.7325.8829,90025.88
23-Oct-0927.1027.1226.5726.7017,40026.70
22-Oct-0927.0327.2526.8127.0728,90027.07
21-Oct-0927.0927.5227.0127.0116,60027.01
20-Oct-0927.4027.4426.9127.1036,10027.10
19-Oct-0927.0827.5426.9727.3326,10027.33
16-Oct-0926.7526.9226.5726.9210,30026.92
15-Oct-0926.5027.0026.3926.8867,40026.88
14-Oct-0926.3526.7926.2326.5439,80026.54
13-Oct-0925.8925.9825.6425.8413,60025.84
12-Oct-0925.9225.9725.7225.7915,80025.79
9-Oct-0925.6126.9925.3025.4711,80025.47
8-Oct-0925.6225.7025.3225.6915,00025.69
7-Oct-0925.3225.6625.0525.3312,80025.33
6-Oct-0925.1525.5725.1125.2421,90025.24
5-Oct-0924.3824.7524.3224.6417,30024.64
2-Oct-0924.2324.5624.0624.2111,60024.21
1-Oct-0925.0127.1324.5024.5022,50024.50
30-Sep-0925.3925.4725.0025.2413,00025.24
29-Sep-0925.7425.7424.9325.1424,30025.14
28-Sep-0925.0925.4525.0925.193,10025.19
25-Sep-0924.8825.1924.8024.955,20024.95
24-Sep-0925.8225.8224.7724.8919,90024.89
23-Sep-0925.9526.0925.6325.867,10025.86
22-Sep-0925.8225.9825.8025.8314,00025.83
21-Sep-0925.2326.6524.8925.4113,40025.41
21-Sep-09 $ 0.168 Dividend
18-Sep-0925.9025.9625.6725.899,50025.72
17-Sep-0926.0526.2525.5525.7424,60025.57
16-Sep-0925.9926.3325.8226.3336,60026.16
15-Sep-0925.5826.0025.3225.9217,40025.75
14-Sep-0925.1925.5025.1925.4111,20025.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions