Dow Up0.76% Nasdaq Up0.69%

Dick's Sporting Goods Inc. (DKS)

-NYQ
44.56 Up 0.17(0.38%) Oct 24, 4:00PM EDT
|After Hours : 44.56 0.00 (0.00%) Oct 24, 4:57PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 6, 200216.2016.7416.1616.69454,4004.01
Nov 5, 200216.1016.1816.0116.0728,8003.86
Nov 4, 200215.9916.1215.7916.02240,4003.85
Nov 1, 200216.4216.4615.6515.891,243,6003.81
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.