• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.23% Nasdaq Down0.63%

    Dick's Sporting Goods Inc. (DKS)

    -NYSE
    56.28 Down 0.31(0.55%) 4:00PM EDT
    |After Hours : 56.28 0.00 (0.00%) 4:33PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 6, 200216.2016.7416.1616.69454,4003.99
    Nov 5, 200216.1016.1816.0116.0728,8003.84
    Nov 4, 200215.9916.1215.7916.02240,4003.83
    Nov 1, 200216.4216.4615.6515.891,243,6003.80
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.