• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    Dick's Sporting Goods Inc. (DKS)

    -NYSE
    37.97 Down 0.40(1.04%) Feb 8, 4:01PM EST
    |After Hours : 37.97 0.00 (0.00%) Feb 8, 4:59PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 15, 200216.6017.6016.6017.41329,2004.12
    Nov 14, 200216.4016.6016.3516.60134,0003.93
    Nov 13, 200216.5516.6016.2616.50197,2003.91
    Nov 12, 200216.4916.6516.4016.50204,4003.91
    Nov 11, 200216.4016.5016.2616.45216,8003.89
    Nov 8, 200216.8016.9816.1416.20650,8003.83
    Nov 7, 200216.9917.1016.6516.98258,0004.02
    Nov 6, 200216.2016.7416.1616.69454,4003.95
    Nov 5, 200216.1016.1816.0116.0728,8003.80
    Nov 4, 200215.9916.1215.7916.02240,4003.79
    Nov 1, 200216.4216.4615.6515.891,243,6003.76
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.