Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

Dick's Sporting Goods Inc. (DKS)

-NYSE
42.53 Down 1.12(2.57%) 4:01PM EDT
|After Hours : 42.01 Down 0.52 (1.22%) 5:22PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 6, 200221.4021.8420.6321.80458,0005.25
Dec 5, 200222.2522.4521.6521.70183,2005.22
Dec 4, 200222.5022.6021.9022.18536,4005.34
Dec 3, 200222.7623.1522.1022.54674,4005.43
Dec 2, 200221.6022.8021.1022.511,314,0005.42
Nov 29, 200220.7921.0220.7021.01264,0005.06
Nov 27, 200220.2520.6019.8520.55745,2004.95
Nov 26, 200221.3521.8020.0020.001,236,8004.81
Nov 25, 200220.5021.1520.3020.851,102,8005.02
Nov 22, 200218.6020.3518.6019.90872,8004.79
Nov 21, 200217.9218.8017.9218.50872,4004.45
Nov 20, 200218.0518.0517.8117.86307,2004.30
Nov 19, 200217.5518.0017.5517.95572,4004.32
Nov 18, 200217.6618.1017.4017.40670,0004.19
Nov 15, 200216.6017.6016.6017.41329,2004.19
Nov 14, 200216.4016.6016.3516.60134,0004.00
Nov 13, 200216.5516.6016.2616.50197,2003.97
Nov 12, 200216.4916.6516.4016.50204,4003.97
Nov 11, 200216.4016.5016.2616.45216,8003.96
Nov 8, 200216.8016.9816.1416.20650,8003.90
Nov 7, 200216.9917.1016.6516.98258,0004.09
Nov 6, 200216.2016.7416.1616.69454,4004.02
Nov 5, 200216.1016.1816.0116.0728,8003.87
Nov 4, 200215.9916.1215.7916.02240,4003.86
Nov 1, 200216.4216.4615.6515.891,243,6003.82
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.