• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.64% Nasdaq Down0.55%

    Dick's Sporting Goods Inc. (DKS)

    -NYSE
    53.72 Down 0.34(0.63%) May 29, 4:04PM EDT
    |After Hours : 53.72 0.00 (0.00%) May 29, 4:24PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 14, 200216.4016.6016.3516.60134,0003.96
    Nov 13, 200216.5516.6016.2616.50197,2003.94
    Nov 12, 200216.4916.6516.4016.50204,4003.94
    Nov 11, 200216.4016.5016.2616.45216,8003.93
    Nov 8, 200216.8016.9816.1416.20650,8003.87
    Nov 7, 200216.9917.1016.6516.98258,0004.06
    Nov 6, 200216.2016.7416.1616.69454,4003.99
    Nov 5, 200216.1016.1816.0116.0728,8003.84
    Nov 4, 200215.9916.1215.7916.02240,4003.83
    Nov 1, 200216.4216.4615.6515.891,243,6003.80
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.