Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:20AM ET - U.S. Markets open in 4 hours and 10 minutes. Dow  0.51% Nasdaq  0.00%

MassMutual Premier Small Company Opp A (DLBMX)

On Dec 24: 8.06   0.03 (0.37%)

MORE ON DLBMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.06 8.06 8.06 8.06 0 8.06 23-Dec-09 8.03 8.03 8.03 8.03 0 8.03 22-Dec-09 7.95 7.95 7.95 7.95 0 7.95 21-Dec-09 7.89 7.89 7.89 7.89 0 7.89 18-Dec-09 7.78 7.78 7.78 7.78 0 7.78 17-Dec-09 7.73 7.73 7.73 7.73 0 7.73 16-Dec-09 7.80 7.80 7.80 7.80 0 7.80 15-Dec-09 7.76 7.76 7.76 7.76 0 7.76 14-Dec-09 7.79 7.79 7.79 7.79 0 7.79 11-Dec-09 7.68 7.68 7.68 7.68 0 7.68 10-Dec-09 7.62 7.62 7.62 7.62 0 7.62 9-Dec-09 7.63 7.63 7.63 7.63 0 7.63 8-Dec-09 7.63 7.63 7.63 7.63 0 7.63 7-Dec-09 7.68 7.68 7.68 7.68 0 7.68 4-Dec-09 7.68 7.68 7.68 7.68 0 7.68 3-Dec-09 7.54 7.54 7.54 7.54 0 7.54 2-Dec-09 7.63 7.63 7.63 7.63 0 7.63 1-Dec-09 7.56 7.56 7.56 7.56 0 7.56 30-Nov-09 7.45 7.45 7.45 7.45 0 7.45 27-Nov-09 7.44 7.44 7.44 7.44 0 7.44 25-Nov-09 7.60 7.60 7.60 7.60 0 7.60 24-Nov-09 7.59 7.59 7.59 7.59 0 7.59 23-Nov-09 7.62 7.62 7.62 7.62 0 7.62 20-Nov-09 7.52 7.52 7.52 7.52 0 7.52 19-Nov-09 7.54 7.54 7.54 7.54 0 7.54 18-Nov-09 7.70 7.70 7.70 7.70 0 7.70 17-Nov-09 7.74 7.74 7.74 7.74 0 7.74 16-Nov-09 7.75 7.75 7.75 7.75 0 7.75 13-Nov-09 7.58 7.58 7.58 7.58 0 7.58 12-Nov-09 7.51 7.51 7.51 7.51 0 7.51 11-Nov-09 7.65 7.65 7.65 7.65 0 7.65 10-Nov-09 7.58 7.58 7.58 7.58 0 7.58 9-Nov-09 7.61 7.61 7.61 7.61 0 7.61 6-Nov-09 7.45 7.45 7.45 7.45 0 7.45 5-Nov-09 7.46 7.46 7.46 7.46 0 7.46 4-Nov-09 7.26 7.26 7.26 7.26 0 7.26 3-Nov-09 7.33 7.33 7.33 7.33 0 7.33 2-Nov-09 7.22 7.22 7.22 7.22 0 7.22 30-Oct-09 7.21 7.21 7.21 7.21 0 7.21 29-Oct-09 7.41 7.41 7.41 7.41 0 7.41 28-Oct-09 7.24 7.24 7.24 7.24 0 7.24 27-Oct-09 7.49 7.49 7.49 7.49 0 7.49 26-Oct-09 7.59 7.59 7.59 7.59 0 7.59 23-Oct-09 7.69 7.69 7.69 7.69 0 7.69 22-Oct-09 7.80 7.80 7.80 7.80 0 7.80 21-Oct-09 7.71 7.71 7.71 7.71 0 7.71 20-Oct-09 7.81 7.81 7.81 7.81 0 7.81 19-Oct-09 7.90 7.90 7.90 7.90 0 7.90 16-Oct-09 7.82 7.82 7.82 7.82 0 7.82 15-Oct-09 7.88 7.88 7.88 7.88 0 7.88 14-Oct-09 7.86 7.86 7.86 7.86 0 7.86 13-Oct-09 7.73 7.73 7.73 7.73 0 7.73 12-Oct-09 7.76 7.76 7.76 7.76 0 7.76 9-Oct-09 7.78 7.78 7.78 7.78 0 7.78 8-Oct-09 7.70 7.70 7.70 7.70 0 7.70 7-Oct-09 7.63 7.63 7.63 7.63 0 7.63 6-Oct-09 7.60 7.60 7.60 7.60 0 7.60 5-Oct-09 7.48 7.48 7.48 7.48 0 7.48 2-Oct-09 7.34 7.34 7.34 7.34 0 7.34 1-Oct-09 7.40 7.40 7.40 7.40 0 7.40 30-Sep-09 7.62 7.62 7.62 7.62 0 7.62 29-Sep-09 7.67 7.67 7.67 7.67 0 7.67 28-Sep-09 7.68 7.68 7.68 7.68 0 7.68 25-Sep-09 7.52 7.52 7.52 7.52 0 7.52 24-Sep-09 7.56 7.56 7.56 7.56 0 7.56 23-Sep-09 7.69 7.69 7.69 7.69 0 7.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions