Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:07AM ET - U.S. Markets open in 5 hours and 23 minutes. Dow  1.52% Nasdaq  0.00%

MassMutual Premier Small Company Opp A (DLBMX)

On Feb 9: 7.57   0.10 (1.34%)

MORE ON DLBMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 7.57 7.57 7.57 7.57 0 7.57 8-Feb-10 7.47 7.47 7.47 7.47 0 7.47 5-Feb-10 7.54 7.54 7.54 7.54 0 7.54 4-Feb-10 7.53 7.53 7.53 7.53 0 7.53 3-Feb-10 7.76 7.76 7.76 7.76 0 7.76 2-Feb-10 7.80 7.80 7.80 7.80 0 7.80 1-Feb-10 7.73 7.73 7.73 7.73 0 7.73 29-Jan-10 7.63 7.63 7.63 7.63 0 7.63 28-Jan-10 7.70 7.70 7.70 7.70 0 7.70 27-Jan-10 7.81 7.81 7.81 7.81 0 7.81 26-Jan-10 7.76 7.76 7.76 7.76 0 7.76 25-Jan-10 7.82 7.82 7.82 7.82 0 7.82 22-Jan-10 7.81 7.81 7.81 7.81 0 7.81 21-Jan-10 7.95 7.95 7.95 7.95 0 7.95 20-Jan-10 8.08 8.08 8.08 8.08 0 8.08 19-Jan-10 8.20 8.20 8.20 8.20 0 8.20 15-Jan-10 8.09 8.09 8.09 8.09 0 8.09 14-Jan-10 8.18 8.18 8.18 8.18 0 8.18 13-Jan-10 8.16 8.16 8.16 8.16 0 8.16 12-Jan-10 8.06 8.06 8.06 8.06 0 8.06 11-Jan-10 8.16 8.16 8.16 8.16 0 8.16 8-Jan-10 8.16 8.16 8.16 8.16 0 8.16 7-Jan-10 8.12 8.12 8.12 8.12 0 8.12 6-Jan-10 8.09 8.09 8.09 8.09 0 8.09 5-Jan-10 8.10 8.10 8.10 8.10 0 8.10 4-Jan-10 8.10 8.10 8.10 8.10 0 8.10 31-Dec-09 7.94 7.94 7.94 7.94 0 7.94 30-Dec-09 8.05 8.05 8.05 8.05 0 8.05 29-Dec-09 8.05 8.05 8.05 8.05 0 8.05 28-Dec-09 8.05 8.05 8.05 8.05 0 8.05 24-Dec-09 8.06 8.06 8.06 8.06 0 8.06 23-Dec-09 8.03 8.03 8.03 8.03 0 8.03 22-Dec-09 7.95 7.95 7.95 7.95 0 7.95 21-Dec-09 7.89 7.89 7.89 7.89 0 7.89 18-Dec-09 7.78 7.78 7.78 7.78 0 7.78 18-Dec-09 $ 0.016 Dividend 17-Dec-09 7.73 7.73 7.73 7.73 0 7.71 16-Dec-09 7.80 7.80 7.80 7.80 0 7.78 15-Dec-09 7.76 7.76 7.76 7.76 0 7.74 14-Dec-09 7.79 7.79 7.79 7.79 0 7.77 11-Dec-09 7.68 7.68 7.68 7.68 0 7.66 10-Dec-09 7.62 7.62 7.62 7.62 0 7.60 9-Dec-09 7.63 7.63 7.63 7.63 0 7.61 8-Dec-09 7.63 7.63 7.63 7.63 0 7.61 7-Dec-09 7.68 7.68 7.68 7.68 0 7.66 4-Dec-09 7.68 7.68 7.68 7.68 0 7.66 3-Dec-09 7.54 7.54 7.54 7.54 0 7.52 2-Dec-09 7.63 7.63 7.63 7.63 0 7.61 1-Dec-09 7.56 7.56 7.56 7.56 0 7.54 30-Nov-09 7.45 7.45 7.45 7.45 0 7.43 27-Nov-09 7.44 7.44 7.44 7.44 0 7.42 25-Nov-09 7.60 7.60 7.60 7.60 0 7.58 24-Nov-09 7.59 7.59 7.59 7.59 0 7.57 23-Nov-09 7.62 7.62 7.62 7.62 0 7.60 20-Nov-09 7.52 7.52 7.52 7.52 0 7.50 19-Nov-09 7.54 7.54 7.54 7.54 0 7.52 18-Nov-09 7.70 7.70 7.70 7.70 0 7.68 17-Nov-09 7.74 7.74 7.74 7.74 0 7.72 16-Nov-09 7.75 7.75 7.75 7.75 0 7.73 13-Nov-09 7.58 7.58 7.58 7.58 0 7.56 12-Nov-09 7.51 7.51 7.51 7.51 0 7.49 11-Nov-09 7.65 7.65 7.65 7.65 0 7.63 10-Nov-09 7.58 7.58 7.58 7.58 0 7.56 9-Nov-09 7.61 7.61 7.61 7.61 0 7.59 6-Nov-09 7.45 7.45 7.45 7.45 0 7.43 5-Nov-09 7.46 7.46 7.46 7.46 0 7.44 4-Nov-09 7.26 7.26 7.26 7.26 0 7.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions