Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 28, 2009, 5:20AM ET - U.S. Markets open in 4 hours and 10 minutes. Dow Up 0.51% Nasdaq  0.00%
MassMutual Premier Small Company Opp A (DLBMX)On Dec 24: 8.06  Up 0.03 (0.37%)  
MORE ON DLBMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.068.068.068.0608.06
23-Dec-098.038.038.038.0308.03
22-Dec-097.957.957.957.9507.95
21-Dec-097.897.897.897.8907.89
18-Dec-097.787.787.787.7807.78
17-Dec-097.737.737.737.7307.73
16-Dec-097.807.807.807.8007.80
15-Dec-097.767.767.767.7607.76
14-Dec-097.797.797.797.7907.79
11-Dec-097.687.687.687.6807.68
10-Dec-097.627.627.627.6207.62
9-Dec-097.637.637.637.6307.63
8-Dec-097.637.637.637.6307.63
7-Dec-097.687.687.687.6807.68
4-Dec-097.687.687.687.6807.68
3-Dec-097.547.547.547.5407.54
2-Dec-097.637.637.637.6307.63
1-Dec-097.567.567.567.5607.56
30-Nov-097.457.457.457.4507.45
27-Nov-097.447.447.447.4407.44
25-Nov-097.607.607.607.6007.60
24-Nov-097.597.597.597.5907.59
23-Nov-097.627.627.627.6207.62
20-Nov-097.527.527.527.5207.52
19-Nov-097.547.547.547.5407.54
18-Nov-097.707.707.707.7007.70
17-Nov-097.747.747.747.7407.74
16-Nov-097.757.757.757.7507.75
13-Nov-097.587.587.587.5807.58
12-Nov-097.517.517.517.5107.51
11-Nov-097.657.657.657.6507.65
10-Nov-097.587.587.587.5807.58
9-Nov-097.617.617.617.6107.61
6-Nov-097.457.457.457.4507.45
5-Nov-097.467.467.467.4607.46
4-Nov-097.267.267.267.2607.26
3-Nov-097.337.337.337.3307.33
2-Nov-097.227.227.227.2207.22
30-Oct-097.217.217.217.2107.21
29-Oct-097.417.417.417.4107.41
28-Oct-097.247.247.247.2407.24
27-Oct-097.497.497.497.4907.49
26-Oct-097.597.597.597.5907.59
23-Oct-097.697.697.697.6907.69
22-Oct-097.807.807.807.8007.80
21-Oct-097.717.717.717.7107.71
20-Oct-097.817.817.817.8107.81
19-Oct-097.907.907.907.9007.90
16-Oct-097.827.827.827.8207.82
15-Oct-097.887.887.887.8807.88
14-Oct-097.867.867.867.8607.86
13-Oct-097.737.737.737.7307.73
12-Oct-097.767.767.767.7607.76
9-Oct-097.787.787.787.7807.78
8-Oct-097.707.707.707.7007.70
7-Oct-097.637.637.637.6307.63
6-Oct-097.607.607.607.6007.60
5-Oct-097.487.487.487.4807.48
2-Oct-097.347.347.347.3407.34
1-Oct-097.407.407.407.4007.40
30-Sep-097.627.627.627.6207.62
29-Sep-097.677.677.677.6707.67
28-Sep-097.687.687.687.6807.68
25-Sep-097.527.527.527.5207.52
24-Sep-097.567.567.567.5607.56
23-Sep-097.697.697.697.6907.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions