Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:07AM ET - U.S. Markets open in 5 hours and 23 minutes. Dow Up 1.52% Nasdaq  0.00%
MassMutual Premier Small Company Opp A (DLBMX)On Feb 9: 7.57  Up 0.10 (1.34%)  
MORE ON DLBMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.577.577.577.5707.57
8-Feb-107.477.477.477.4707.47
5-Feb-107.547.547.547.5407.54
4-Feb-107.537.537.537.5307.53
3-Feb-107.767.767.767.7607.76
2-Feb-107.807.807.807.8007.80
1-Feb-107.737.737.737.7307.73
29-Jan-107.637.637.637.6307.63
28-Jan-107.707.707.707.7007.70
27-Jan-107.817.817.817.8107.81
26-Jan-107.767.767.767.7607.76
25-Jan-107.827.827.827.8207.82
22-Jan-107.817.817.817.8107.81
21-Jan-107.957.957.957.9507.95
20-Jan-108.088.088.088.0808.08
19-Jan-108.208.208.208.2008.20
15-Jan-108.098.098.098.0908.09
14-Jan-108.188.188.188.1808.18
13-Jan-108.168.168.168.1608.16
12-Jan-108.068.068.068.0608.06
11-Jan-108.168.168.168.1608.16
8-Jan-108.168.168.168.1608.16
7-Jan-108.128.128.128.1208.12
6-Jan-108.098.098.098.0908.09
5-Jan-108.108.108.108.1008.10
4-Jan-108.108.108.108.1008.10
31-Dec-097.947.947.947.9407.94
30-Dec-098.058.058.058.0508.05
29-Dec-098.058.058.058.0508.05
28-Dec-098.058.058.058.0508.05
24-Dec-098.068.068.068.0608.06
23-Dec-098.038.038.038.0308.03
22-Dec-097.957.957.957.9507.95
21-Dec-097.897.897.897.8907.89
18-Dec-097.787.787.787.7807.78
18-Dec-09 $ 0.016 Dividend
17-Dec-097.737.737.737.7307.71
16-Dec-097.807.807.807.8007.78
15-Dec-097.767.767.767.7607.74
14-Dec-097.797.797.797.7907.77
11-Dec-097.687.687.687.6807.66
10-Dec-097.627.627.627.6207.60
9-Dec-097.637.637.637.6307.61
8-Dec-097.637.637.637.6307.61
7-Dec-097.687.687.687.6807.66
4-Dec-097.687.687.687.6807.66
3-Dec-097.547.547.547.5407.52
2-Dec-097.637.637.637.6307.61
1-Dec-097.567.567.567.5607.54
30-Nov-097.457.457.457.4507.43
27-Nov-097.447.447.447.4407.42
25-Nov-097.607.607.607.6007.58
24-Nov-097.597.597.597.5907.57
23-Nov-097.627.627.627.6207.60
20-Nov-097.527.527.527.5207.50
19-Nov-097.547.547.547.5407.52
18-Nov-097.707.707.707.7007.68
17-Nov-097.747.747.747.7407.72
16-Nov-097.757.757.757.7507.73
13-Nov-097.587.587.587.5807.56
12-Nov-097.517.517.517.5107.49
11-Nov-097.657.657.657.6507.63
10-Nov-097.587.587.587.5807.56
9-Nov-097.617.617.617.6107.59
6-Nov-097.457.457.457.4507.43
5-Nov-097.467.467.467.4607.44
4-Nov-097.267.267.267.2607.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions