Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:46AM ET - U.S. Markets open in 1 hour and 44 minutes. Dow  0.31% Nasdaq  0.00%

MassMutual Premier Enhanced Idx Cr Eq Y (DLBQX)

On Jan 7: 9.90   0.04 (0.41%)

MORE ON DLBQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.90 9.90 9.90 9.90 0 9.90 6-Jan-10 9.86 9.86 9.86 9.86 0 9.86 5-Jan-10 9.85 9.85 9.85 9.85 0 9.85 4-Jan-10 9.82 9.82 9.82 9.82 0 9.82 31-Dec-09 9.67 9.67 9.67 9.67 0 9.67 30-Dec-09 9.77 9.77 9.77 9.77 0 9.77 29-Dec-09 9.77 9.77 9.77 9.77 0 9.77 28-Dec-09 9.78 9.78 9.78 9.78 0 9.78 24-Dec-09 9.77 9.77 9.77 9.77 0 9.77 23-Dec-09 9.71 9.71 9.71 9.71 0 9.71 22-Dec-09 9.68 9.68 9.68 9.68 0 9.68 21-Dec-09 9.65 9.65 9.65 9.65 0 9.65 18-Dec-09 9.54 9.54 9.54 9.54 0 9.54 17-Dec-09 9.64 9.64 9.64 9.64 0 9.64 16-Dec-09 9.75 9.75 9.75 9.75 0 9.75 15-Dec-09 9.73 9.73 9.73 9.73 0 9.73 14-Dec-09 9.79 9.79 9.79 9.79 0 9.79 11-Dec-09 9.72 9.72 9.72 9.72 0 9.72 10-Dec-09 9.68 9.68 9.68 9.68 0 9.68 9-Dec-09 9.63 9.63 9.63 9.63 0 9.63 8-Dec-09 9.59 9.59 9.59 9.59 0 9.59 7-Dec-09 9.68 9.68 9.68 9.68 0 9.68 4-Dec-09 9.70 9.70 9.70 9.70 0 9.70 3-Dec-09 9.65 9.65 9.65 9.65 0 9.65 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.72 9.72 9.72 9.72 0 9.72 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.58 9.58 9.58 9.58 0 9.58 25-Nov-09 9.74 9.74 9.74 9.74 0 9.74 24-Nov-09 9.70 9.70 9.70 9.70 0 9.70 23-Nov-09 9.70 9.70 9.70 9.70 0 9.70 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.61 9.61 9.61 9.61 0 9.61 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.74 9.74 9.74 9.74 0 9.74 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.55 9.55 9.55 9.55 0 9.55 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.17 9.17 9.17 9.17 0 9.17 2-Nov-09 9.15 9.15 9.15 9.15 0 9.15 30-Oct-09 9.09 9.09 9.09 9.09 0 9.09 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 28-Oct-09 9.15 9.15 9.15 9.15 0 9.15 27-Oct-09 9.33 9.33 9.33 9.33 0 9.33 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.57 9.57 9.57 9.57 0 9.57 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.54 9.54 9.54 9.54 0 9.54 15-Oct-09 9.62 9.62 9.62 9.62 0 9.62 14-Oct-09 9.59 9.59 9.59 9.59 0 9.59 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.45 9.45 9.45 9.45 0 9.45 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.35 9.35 9.35 9.35 0 9.35 7-Oct-09 9.29 9.29 9.29 9.29 0 9.29 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.13 9.13 9.13 9.13 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions