Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:10PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

MassMutual Premier Core Growth S (DLBRX)

On Nov 17: 5.54   0.13 (2.29%)

MORE ON DLBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-08 5.58 5.58 5.58 5.58 0 5.58 12-Dec-08 5.66 5.66 5.66 5.66 0 5.66 11-Dec-08 5.63 5.63 5.63 5.63 0 5.63 10-Dec-08 5.80 5.80 5.80 5.80 0 5.80 9-Dec-08 5.72 5.72 5.72 5.72 0 5.72 8-Dec-08 5.77 5.77 5.77 5.77 0 5.77 5-Dec-08 5.53 5.53 5.53 5.53 0 5.53 4-Dec-08 5.32 5.32 5.32 5.32 0 5.32 3-Dec-08 5.50 5.50 5.50 5.50 0 5.50 2-Dec-08 5.38 5.38 5.38 5.38 0 5.38 1-Dec-08 5.21 5.21 5.21 5.21 0 5.21 28-Nov-08 5.73 5.73 5.73 5.73 0 5.73 26-Nov-08 5.71 5.71 5.71 5.71 0 5.71 25-Nov-08 5.48 5.48 5.48 5.48 0 5.48 24-Nov-08 5.43 5.43 5.43 5.43 0 5.43 21-Nov-08 5.12 5.12 5.12 5.12 0 5.12 20-Nov-08 4.86 4.86 4.86 4.86 0 4.86 19-Nov-08 5.23 5.23 5.23 5.23 0 5.23 18-Nov-08 5.55 5.55 5.55 5.55 0 5.55 17-Nov-08 5.54 5.54 5.54 5.54 0 5.54 14-Nov-08 5.67 5.67 5.67 5.67 0 5.67 13-Nov-08 5.94 5.94 5.94 5.94 0 5.94 12-Nov-08 5.57 5.57 5.57 5.57 0 5.57 11-Nov-08 5.90 5.90 5.90 5.90 0 5.90 10-Nov-08 6.10 6.10 6.10 6.10 0 6.10 7-Nov-08 6.19 6.19 6.19 6.19 0 6.19 6-Nov-08 6.03 6.03 6.03 6.03 0 6.03 5-Nov-08 6.41 6.41 6.41 6.41 0 6.41 4-Nov-08 6.79 6.79 6.79 6.79 0 6.79 3-Nov-08 6.50 6.50 6.50 6.50 0 6.50 31-Oct-08 6.55 6.55 6.55 6.55 0 6.55 30-Oct-08 6.46 6.46 6.46 6.46 0 6.46 29-Oct-08 6.20 6.20 6.20 6.20 0 6.20 28-Oct-08 6.08 6.08 6.08 6.08 0 6.08 27-Oct-08 5.53 5.53 5.53 5.53 0 5.53 24-Oct-08 5.75 5.75 5.75 5.75 0 5.75 23-Oct-08 5.95 5.95 5.95 5.95 0 5.95 22-Oct-08 6.02 6.02 6.02 6.02 0 6.02 21-Oct-08 6.40 6.40 6.40 6.40 0 6.40 20-Oct-08 6.71 6.71 6.71 6.71 0 6.71 17-Oct-08 6.46 6.46 6.46 6.46 0 6.46 16-Oct-08 6.41 6.41 6.41 6.41 0 6.41 15-Oct-08 6.13 6.13 6.13 6.13 0 6.13 14-Oct-08 6.86 6.86 6.86 6.86 0 6.86 13-Oct-08 7.02 7.02 7.02 7.02 0 7.02 10-Oct-08 6.18 6.18 6.18 6.18 0 6.18 9-Oct-08 6.30 6.30 6.30 6.30 0 6.30 8-Oct-08 6.72 6.72 6.72 6.72 0 6.72 7-Oct-08 6.70 6.70 6.70 6.70 0 6.70 6-Oct-08 7.06 7.06 7.06 7.06 0 7.06 3-Oct-08 7.42 7.42 7.42 7.42 0 7.42 2-Oct-08 7.51 7.51 7.51 7.51 0 7.51 1-Oct-08 8.01 8.01 8.01 8.01 0 8.01 30-Sep-08 8.10 8.15 8.10 8.10 0 8.10 29-Sep-08 7.71 7.71 7.71 7.71 0 7.71 26-Sep-08 8.58 8.58 8.58 8.58 0 8.58 25-Sep-08 8.70 8.70 8.70 8.70 0 8.70 24-Sep-08 8.60 8.60 8.60 8.60 0 8.60 23-Sep-08 8.59 8.59 8.59 8.59 0 8.59 22-Sep-08 8.76 8.76 8.76 8.76 0 8.76 19-Sep-08 9.11 9.11 9.11 9.11 0 9.11 18-Sep-08 8.71 8.71 8.71 8.71 0 8.71 17-Sep-08 8.37 8.37 8.37 8.37 0 8.37 16-Sep-08 8.82 8.82 8.82 8.82 0 8.82 15-Sep-08 8.67 8.67 8.67 8.67 0 8.67 12-Sep-08 9.07 9.07 9.07 9.07 0 9.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions