Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:18PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Premier Value L (DLBVX)

On Dec 24: 12.97   0.07 (0.54%)

MORE ON DLBVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.97 12.97 12.97 12.97 0 12.97 23-Dec-09 12.90 12.90 12.90 12.90 0 12.90 22-Dec-09 12.87 12.87 12.87 12.87 0 12.87 21-Dec-09 12.83 12.83 12.83 12.83 0 12.83 18-Dec-09 12.69 12.69 12.69 12.69 0 12.69 17-Dec-09 12.88 12.88 12.88 12.88 0 12.88 16-Dec-09 13.10 13.10 13.10 13.10 0 13.10 15-Dec-09 13.02 13.02 13.02 13.02 0 13.02 14-Dec-09 13.08 13.08 13.08 13.08 0 13.08 11-Dec-09 13.01 13.01 13.01 13.01 0 13.01 10-Dec-09 12.97 12.97 12.97 12.97 0 12.97 9-Dec-09 12.90 12.90 12.90 12.90 0 12.90 8-Dec-09 12.84 12.84 12.84 12.84 0 12.84 7-Dec-09 12.98 12.98 12.98 12.98 0 12.98 4-Dec-09 12.97 12.97 12.97 12.97 0 12.97 3-Dec-09 12.91 12.91 12.91 12.91 0 12.91 2-Dec-09 13.05 13.05 13.05 13.05 0 13.05 1-Dec-09 13.11 13.11 13.11 13.11 0 13.11 30-Nov-09 12.92 12.92 12.92 12.92 0 12.92 27-Nov-09 12.87 12.87 12.87 12.87 0 12.87 25-Nov-09 13.12 13.12 13.12 13.12 0 13.12 24-Nov-09 13.06 13.06 13.06 13.06 0 13.06 23-Nov-09 13.11 13.11 13.11 13.11 0 13.11 20-Nov-09 12.97 12.97 12.97 12.97 0 12.97 19-Nov-09 13.05 13.05 13.05 13.05 0 13.05 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.23 13.23 13.23 13.23 0 13.23 16-Nov-09 13.22 13.22 13.22 13.22 0 13.22 13-Nov-09 13.04 13.04 13.04 13.04 0 13.04 12-Nov-09 12.97 12.97 12.97 12.97 0 12.97 11-Nov-09 13.13 13.13 13.13 13.13 0 13.13 10-Nov-09 13.11 13.11 13.11 13.11 0 13.11 9-Nov-09 13.12 13.12 13.12 13.12 0 13.12 6-Nov-09 12.82 12.82 12.82 12.82 0 12.82 5-Nov-09 12.83 12.83 12.83 12.83 0 12.83 4-Nov-09 12.58 12.58 12.58 12.58 0 12.58 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.50 12.50 12.50 12.50 0 12.50 30-Oct-09 12.44 12.44 12.44 12.44 0 12.44 29-Oct-09 12.79 12.79 12.79 12.79 0 12.79 28-Oct-09 12.47 12.47 12.47 12.47 0 12.47 27-Oct-09 12.76 12.76 12.76 12.76 0 12.76 26-Oct-09 12.79 12.79 12.79 12.79 0 12.79 23-Oct-09 12.99 12.99 12.99 12.99 0 12.99 22-Oct-09 13.20 13.20 13.20 13.20 0 13.20 21-Oct-09 13.04 13.04 13.04 13.04 0 13.04 20-Oct-09 13.21 13.21 13.21 13.21 0 13.21 19-Oct-09 13.27 13.27 13.27 13.27 0 13.27 16-Oct-09 13.10 13.10 13.10 13.10 0 13.10 15-Oct-09 13.18 13.18 13.18 13.18 0 13.18 14-Oct-09 13.11 13.11 13.11 13.11 0 13.11 13-Oct-09 12.89 12.89 12.89 12.89 0 12.89 12-Oct-09 12.95 12.95 12.95 12.95 0 12.95 9-Oct-09 12.90 12.90 12.90 12.90 0 12.90 8-Oct-09 12.85 12.85 12.85 12.85 0 12.85 7-Oct-09 12.77 12.77 12.77 12.77 0 12.77 6-Oct-09 12.73 12.73 12.73 12.73 0 12.73 5-Oct-09 12.55 12.55 12.55 12.55 0 12.55 2-Oct-09 12.29 12.29 12.29 12.29 0 12.29 1-Oct-09 12.39 12.39 12.39 12.39 0 12.39 30-Sep-09 12.72 12.72 12.72 12.72 0 12.72 29-Sep-09 12.77 12.77 12.77 12.77 0 12.77 28-Sep-09 12.77 12.77 12.77 12.77 0 12.77 25-Sep-09 12.53 12.53 12.53 12.53 0 12.53 24-Sep-09 12.60 12.60 12.60 12.60 0 12.60 23-Sep-09 12.74 12.74 12.74 12.74 0 12.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions