Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:28AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

DRAKE LOW DURATION FUND DRAKE C (DLDDX)

On Oct 30: 8.62   0.01 (0.12%)

MORE ON DLDDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Oct-08 8.62 8.62 8.62 8.62 0 8.62 29-Oct-08 8.63 8.63 8.63 8.63 0 8.63 28-Oct-08 8.63 8.63 8.63 8.63 0 8.63 27-Oct-08 8.63 8.63 8.63 8.63 0 8.63 24-Oct-08 8.62 8.62 8.62 8.62 0 8.62 23-Oct-08 8.62 8.62 8.62 8.62 0 8.62 22-Oct-08 8.64 8.64 8.64 8.64 0 8.64 21-Oct-08 8.64 8.64 8.64 8.64 0 8.64 20-Oct-08 8.62 8.62 8.62 8.62 0 8.62 17-Oct-08 8.77 8.77 8.77 8.77 0 8.77 16-Oct-08 8.79 8.79 8.79 8.79 0 8.79 15-Oct-08 8.78 8.78 8.78 8.78 0 8.78 14-Oct-08 9.24 9.24 9.24 9.24 0 9.24 13-Oct-08 9.25 9.25 9.25 9.25 0 9.25 10-Oct-08 9.28 9.28 9.28 9.28 0 9.28 9-Oct-08 9.29 9.29 9.29 9.29 0 9.29 8-Oct-08 9.47 9.47 9.47 9.47 0 9.47 7-Oct-08 9.42 9.42 9.42 9.42 0 9.42 6-Oct-08 9.45 9.45 9.45 9.45 0 9.45 3-Oct-08 9.42 9.42 9.42 9.42 0 9.42 2-Oct-08 9.41 9.41 9.41 9.41 0 9.41 1-Oct-08 9.39 9.39 9.39 9.39 0 9.39 30-Sep-08 9.36 9.36 9.36 9.36 0 9.36 29-Sep-08 9.45 9.45 9.45 9.45 0 9.45 26-Sep-08 9.38 9.38 9.38 9.38 0 9.38 25-Sep-08 9.36 9.36 9.36 9.36 0 9.36 24-Sep-08 9.39 9.39 9.39 9.39 0 9.39 23-Sep-08 9.39 9.39 9.39 9.39 0 9.39 22-Sep-08 9.41 9.41 9.41 9.41 0 9.41 19-Sep-08 9.41 9.41 9.41 9.41 0 9.41 18-Sep-08 9.46 9.46 9.46 9.46 0 9.46 17-Sep-08 9.46 9.46 9.46 9.46 0 9.46 16-Sep-08 9.36 9.36 9.36 9.36 0 9.36 15-Sep-08 9.45 9.45 9.45 9.45 0 9.45 12-Sep-08 9.41 9.41 9.41 9.41 0 9.41 11-Sep-08 9.42 9.42 9.42 9.42 0 9.42 10-Sep-08 9.42 9.42 9.42 9.42 0 9.42 9-Sep-08 9.41 9.41 9.41 9.41 0 9.41 8-Sep-08 9.41 9.41 9.41 9.41 0 9.41 5-Sep-08 9.40 9.40 9.40 9.40 0 9.40 4-Sep-08 9.40 9.40 9.40 9.40 0 9.40 3-Sep-08 9.39 9.39 9.39 9.39 0 9.39 2-Sep-08 9.38 9.38 9.38 9.38 0 9.38 29-Aug-08 9.37 9.37 9.37 9.37 0 9.37 28-Aug-08 9.38 9.38 9.38 9.38 0 9.38 27-Aug-08 9.39 9.39 9.39 9.39 0 9.39 26-Aug-08 9.40 9.40 9.40 9.40 0 9.40 25-Aug-08 9.38 9.38 9.38 9.38 0 9.38 22-Aug-08 9.36 9.36 9.36 9.36 0 9.36 21-Aug-08 9.38 9.38 9.38 9.38 0 9.38 20-Aug-08 9.39 9.39 9.39 9.39 0 9.39 19-Aug-08 9.38 9.38 9.38 9.38 0 9.38 18-Aug-08 9.37 9.37 9.37 9.37 0 9.37 15-Aug-08 9.37 9.37 9.37 9.37 0 9.37 14-Aug-08 9.35 9.35 9.35 9.35 0 9.35 13-Aug-08 9.35 9.35 9.35 9.35 0 9.35 12-Aug-08 9.34 9.34 9.34 9.34 0 9.34 11-Aug-08 9.33 9.33 9.33 9.33 0 9.33 8-Aug-08 9.34 9.34 9.34 9.34 0 9.34 7-Aug-08 9.34 9.34 9.34 9.34 0 9.34 6-Aug-08 9.32 9.32 9.32 9.32 0 9.32 5-Aug-08 9.32 9.32 9.32 9.32 0 9.32 4-Aug-08 9.32 9.32 9.32 9.32 0 9.32 1-Aug-08 9.32 9.32 9.32 9.32 0 9.32 31-Jul-08 9.32 9.32 9.32 9.32 0 9.32 30-Jul-08 9.35 9.35 9.35 9.35 0 9.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions