• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.82% Nasdaq Up2.46%

    More On DLGC

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    (DLGC)

    -Other OTC
    0.14 0.00(0.00%) N/A
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 14, 20076.006.115.976.062,300151.50
    May 11, 20075.916.715.746.002,200150.00
    May 10, 20076.606.605.795.898,600147.25
    May 9, 20076.706.776.576.602,500165.00
    May 8, 20077.217.276.706.816,000170.25
    May 7, 20076.707.146.567.074,500176.75
    May 4, 20076.856.926.646.651,500166.25
    May 3, 20076.987.136.906.902,600172.50
    May 2, 20076.907.126.897.001,800175.00
    May 1, 20076.926.956.856.90900172.50
    Apr 30, 20077.057.136.946.99600174.85
    Apr 27, 20077.097.206.857.053,300176.25
    Apr 26, 20076.997.196.957.002,900175.00
    Apr 25, 20077.027.246.886.942,000173.50
    Apr 24, 20077.407.406.956.952,000173.75
    Apr 23, 20076.867.476.867.454,500186.25
    Apr 20, 20076.827.136.637.027,800175.50
    Apr 19, 20076.927.106.826.991,900174.75
    Apr 18, 20076.807.106.686.986,000174.50
    Apr 17, 20076.666.736.506.733,200168.25
    Apr 16, 20076.756.856.586.613,700165.25
    Apr 13, 20076.856.896.516.583,200164.50
    Apr 12, 20076.947.136.616.6812,000167.00
    Apr 11, 20076.557.206.387.0017,600175.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.