Other OTC - Delayed Quote • USD
DataLogic International, Inc. (DLGI)
As of March 7 at 1:12 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 7, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| Feb 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 90,000 |
| Feb 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
| Jan 29, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 297,000 |
| Dec 6, 2023 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 29,552 |
| Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
| Nov 10, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 140 |
| Oct 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 65,227 |
| Sep 26, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
| Aug 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
| Aug 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
| Aug 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,175 |
| Jun 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |