Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:46PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Delaware Healthcare I (DLHIX)

On Dec 24: 9.99   0.04 (0.40%)

MORE ON DLHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.99 9.99 9.99 9.99 0 9.99 23-Dec-09 9.95 9.95 9.95 9.95 0 9.95 22-Dec-09 9.94 9.94 9.94 9.94 0 9.94 21-Dec-09 9.86 9.86 9.86 9.86 0 9.86 18-Dec-09 9.72 9.72 9.72 9.72 0 9.72 17-Dec-09 9.72 9.72 9.72 9.72 0 9.72 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.86 9.86 9.86 9.86 0 9.86 14-Dec-09 9.81 9.81 9.81 9.81 0 9.81 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.64 9.64 9.64 9.64 0 9.64 9-Dec-09 9.56 9.56 9.56 9.56 0 9.56 8-Dec-09 9.55 9.55 9.55 9.55 0 9.55 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 10.91 10.91 10.91 10.91 0 10.91 3-Dec-09 10.89 10.89 10.89 10.89 0 10.89 2-Dec-09 11.00 11.00 11.00 11.00 0 11.00 1-Dec-09 10.97 10.97 10.97 10.97 0 10.97 30-Nov-09 10.81 10.81 10.81 10.81 0 10.81 27-Nov-09 10.86 10.86 10.86 10.86 0 10.86 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.83 10.83 10.83 10.83 0 10.83 20-Nov-09 10.67 10.67 10.67 10.67 0 10.67 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.78 10.78 10.78 10.78 0 10.78 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.67 10.67 10.67 10.67 0 10.67 12-Nov-09 10.64 10.64 10.64 10.64 0 10.64 11-Nov-09 10.72 10.72 10.72 10.72 0 10.72 10-Nov-09 10.63 10.63 10.63 10.63 0 10.63 9-Nov-09 10.55 10.55 10.55 10.55 0 10.55 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 10.11 10.11 10.11 10.11 0 10.11 2-Nov-09 10.07 10.07 10.07 10.07 0 10.07 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 29-Oct-09 10.18 10.18 10.18 10.18 0 10.18 28-Oct-09 10.04 10.04 10.04 10.04 0 10.04 27-Oct-09 10.19 10.19 10.19 10.19 0 10.19 26-Oct-09 10.16 10.16 10.16 10.16 0 10.16 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.39 10.39 10.39 10.39 0 10.39 21-Oct-09 10.24 10.24 10.24 10.24 0 10.24 20-Oct-09 10.30 10.30 10.30 10.30 0 10.30 19-Oct-09 10.45 10.45 10.45 10.45 0 10.45 16-Oct-09 10.35 10.35 10.35 10.35 0 10.35 15-Oct-09 10.37 10.37 10.37 10.37 0 10.37 14-Oct-09 10.28 10.28 10.28 10.28 0 10.28 13-Oct-09 10.12 10.12 10.12 10.12 0 10.12 12-Oct-09 10.22 10.22 10.22 10.22 0 10.22 9-Oct-09 10.20 10.20 10.20 10.20 0 10.20 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 10.02 10.02 10.02 10.02 0 10.02 6-Oct-09 10.02 10.02 10.02 10.02 0 10.02 5-Oct-09 9.93 9.93 9.93 9.93 0 9.93 2-Oct-09 9.87 9.87 9.87 9.87 0 9.87 1-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Sep-09 10.07 10.07 10.07 10.07 0 10.07 29-Sep-09 10.13 10.13 10.13 10.13 0 10.13 28-Sep-09 10.15 10.15 10.15 10.15 0 10.15 25-Sep-09 10.05 10.05 10.05 10.05 0 10.05 24-Sep-09 10.03 10.03 10.03 10.03 0 10.03 23-Sep-09 10.22 10.22 10.22 10.22 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions