Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 2:37PM ET - U.S. Markets close in 1 hour and 23 minutes. Dow  0.31% Nasdaq  0.15%

Dreyfus High Yld I (DLHRX)

On Jan 6: 6.56   0.03 (0.46%)

MORE ON DLHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 6.56 6.56 6.56 6.56 0 6.56 5-Jan-10 6.53 6.53 6.53 6.53 0 6.53 4-Jan-10 6.50 6.50 6.50 6.50 0 6.50 31-Dec-09 6.49 6.49 6.49 6.49 0 6.49 30-Dec-09 6.48 6.48 6.48 6.48 0 6.48 29-Dec-09 6.48 6.48 6.48 6.48 0 6.48 28-Dec-09 6.47 6.47 6.47 6.47 0 6.47 24-Dec-09 6.47 6.47 6.47 6.47 0 6.47 23-Dec-09 6.48 6.48 6.48 6.48 0 6.48 22-Dec-09 6.47 6.47 6.47 6.47 0 6.47 21-Dec-09 6.46 6.46 6.46 6.46 0 6.46 18-Dec-09 6.47 6.47 6.47 6.47 0 6.47 17-Dec-09 6.47 6.47 6.47 6.47 0 6.47 16-Dec-09 6.47 6.47 6.47 6.47 0 6.47 15-Dec-09 6.46 6.46 6.46 6.46 0 6.46 14-Dec-09 6.43 6.43 6.43 6.43 0 6.43 11-Dec-09 6.42 6.42 6.42 6.42 0 6.42 10-Dec-09 6.41 6.41 6.41 6.41 0 6.41 9-Dec-09 6.40 6.40 6.40 6.40 0 6.40 8-Dec-09 6.39 6.39 6.39 6.39 0 6.39 7-Dec-09 6.40 6.40 6.40 6.40 0 6.40 4-Dec-09 6.38 6.38 6.38 6.38 0 6.38 3-Dec-09 6.37 6.37 6.37 6.37 0 6.37 2-Dec-09 6.35 6.35 6.35 6.35 0 6.35 1-Dec-09 6.34 6.34 6.34 6.34 0 6.34 30-Nov-09 6.33 6.33 6.33 6.33 0 6.33 27-Nov-09 6.35 6.35 6.35 6.35 0 6.35 25-Nov-09 6.35 6.35 6.35 6.35 0 6.35 24-Nov-09 6.35 6.35 6.35 6.35 0 6.35 23-Nov-09 6.35 6.35 6.35 6.35 0 6.35 20-Nov-09 6.34 6.34 6.34 6.34 0 6.34 19-Nov-09 6.35 6.35 6.35 6.35 0 6.35 18-Nov-09 6.36 6.36 6.36 6.36 0 6.36 17-Nov-09 6.35 6.35 6.35 6.35 0 6.35 16-Nov-09 6.34 6.34 6.34 6.34 0 6.34 13-Nov-09 6.34 6.34 6.34 6.34 0 6.34 12-Nov-09 6.34 6.34 6.34 6.34 0 6.34 11-Nov-09 6.33 6.33 6.33 6.33 0 6.33 10-Nov-09 6.33 6.33 6.33 6.33 0 6.33 9-Nov-09 6.32 6.32 6.32 6.32 0 6.32 6-Nov-09 6.32 6.32 6.32 6.32 0 6.32 5-Nov-09 6.32 6.32 6.32 6.32 0 6.32 4-Nov-09 6.31 6.31 6.31 6.31 0 6.31 3-Nov-09 6.30 6.30 6.30 6.30 0 6.30 2-Nov-09 6.31 6.31 6.31 6.31 0 6.31 30-Oct-09 6.33 6.33 6.33 6.33 0 6.33 30-Oct-09 $ 0.051 Dividend 29-Oct-09 6.33 6.33 6.33 6.33 0 6.28 28-Oct-09 6.34 6.34 6.34 6.34 0 6.29 27-Oct-09 6.36 6.36 6.36 6.36 0 6.31 26-Oct-09 6.37 6.37 6.37 6.37 0 6.32 23-Oct-09 6.37 6.37 6.37 6.37 0 6.32 22-Oct-09 6.36 6.36 6.36 6.36 0 6.31 21-Oct-09 6.35 6.35 6.35 6.35 0 6.30 20-Oct-09 6.34 6.34 6.34 6.34 0 6.29 19-Oct-09 6.33 6.33 6.33 6.33 0 6.28 16-Oct-09 6.32 6.32 6.32 6.32 0 6.27 15-Oct-09 6.31 6.31 6.31 6.31 0 6.26 14-Oct-09 6.30 6.30 6.30 6.30 0 6.25 13-Oct-09 6.29 6.29 6.29 6.29 0 6.24 12-Oct-09 6.28 6.28 6.28 6.28 0 6.23 9-Oct-09 6.28 6.28 6.28 6.28 0 6.23 8-Oct-09 6.28 6.28 6.28 6.28 0 6.23 7-Oct-09 6.27 6.27 6.27 6.27 0 6.22 6-Oct-09 6.26 6.26 6.26 6.26 0 6.21 5-Oct-09 6.24 6.24 6.24 6.24 0 6.19 2-Oct-09 6.23 6.23 6.23 6.23 0 6.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions