Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 6:37AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
MassMutual Premier High Yield Y (DLHYX)On Dec 4: 8.95  Up 0.01 (0.11%)  
MORE ON DLHYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.958.958.958.9508.95
3-Dec-098.948.948.948.9408.94
2-Dec-098.928.928.928.9208.92
1-Dec-098.918.918.918.9108.91
30-Nov-098.918.918.918.9108.91
27-Nov-098.918.918.918.9108.91
25-Nov-098.918.918.918.9108.91
24-Nov-098.908.908.908.9008.90
23-Nov-098.908.908.908.9008.90
20-Nov-098.888.888.888.8808.88
19-Nov-098.888.888.888.8808.88
18-Nov-098.898.898.898.8908.89
17-Nov-098.888.888.888.8808.88
16-Nov-098.888.888.888.8808.88
13-Nov-098.878.878.878.8708.87
12-Nov-098.868.868.868.8608.86
11-Nov-098.858.858.858.8508.85
10-Nov-098.848.848.848.8408.84
9-Nov-098.838.838.838.8308.83
6-Nov-098.808.808.808.8008.80
5-Nov-098.798.798.798.7908.79
4-Nov-098.788.788.788.7808.78
3-Nov-098.758.758.758.7508.75
2-Nov-098.768.768.768.7608.76
30-Oct-098.778.778.778.7708.77
29-Oct-098.778.778.778.7708.77
28-Oct-098.798.798.798.7908.79
27-Oct-098.828.828.828.8208.82
26-Oct-098.838.838.838.8308.83
23-Oct-098.828.828.828.8208.82
22-Oct-098.818.818.818.8108.81
21-Oct-098.788.788.788.7808.78
20-Oct-098.778.778.778.7708.77
19-Oct-098.748.748.748.7408.74
16-Oct-098.738.738.738.7308.73
15-Oct-098.718.718.718.7108.71
14-Oct-098.708.708.708.7008.70
13-Oct-098.688.688.688.6808.68
12-Oct-098.678.678.678.6708.67
9-Oct-098.678.678.678.6708.67
8-Oct-098.668.668.668.6608.66
7-Oct-098.648.648.648.6408.64
6-Oct-098.648.648.648.6408.64
5-Oct-098.618.618.618.6108.61
2-Oct-098.588.588.588.5808.58
1-Oct-098.618.618.618.6108.61
30-Sep-098.648.648.648.6408.64
29-Sep-098.668.668.668.6608.66
28-Sep-098.668.668.668.6608.66
25-Sep-098.648.648.648.6408.64
24-Sep-098.648.648.648.6408.64
23-Sep-098.648.648.648.6408.64
22-Sep-098.618.618.618.6108.61
21-Sep-098.588.588.588.5808.58
18-Sep-098.578.578.578.5708.57
17-Sep-098.578.578.578.5708.57
16-Sep-098.568.568.568.5608.56
15-Sep-098.508.508.508.5008.50
14-Sep-098.468.468.468.4608.46
11-Sep-098.428.428.428.4208.42
10-Sep-098.388.388.388.3808.38
9-Sep-098.348.348.348.3408.34
8-Sep-098.338.338.338.3308.33
4-Sep-098.308.308.308.3008.30
3-Sep-098.298.298.298.2908.29
2-Sep-098.298.298.298.2908.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions