Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:14PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Delaware Mid Cap Value A (DLMAX)

On Dec 2: 7.19   0.02 (0.28%)

MORE ON DLMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.19 7.19 7.19 7.19 0 7.19 1-Dec-09 7.17 7.17 7.17 7.17 0 7.17 30-Nov-09 7.07 7.07 7.07 7.07 0 7.07 27-Nov-09 7.06 7.06 7.06 7.06 0 7.06 25-Nov-09 7.20 7.20 7.20 7.20 0 7.20 24-Nov-09 7.15 7.15 7.15 7.15 0 7.15 23-Nov-09 7.15 7.15 7.15 7.15 0 7.15 20-Nov-09 7.07 7.07 7.07 7.07 0 7.07 19-Nov-09 7.11 7.11 7.11 7.11 0 7.11 18-Nov-09 7.23 7.23 7.23 7.23 0 7.23 17-Nov-09 7.26 7.26 7.26 7.26 0 7.26 16-Nov-09 7.28 7.28 7.28 7.28 0 7.28 13-Nov-09 7.16 7.16 7.16 7.16 0 7.16 12-Nov-09 7.09 7.09 7.09 7.09 0 7.09 11-Nov-09 7.20 7.20 7.20 7.20 0 7.20 10-Nov-09 7.17 7.17 7.17 7.17 0 7.17 9-Nov-09 7.18 7.18 7.18 7.18 0 7.18 6-Nov-09 7.01 7.01 7.01 7.01 0 7.01 5-Nov-09 7.02 7.02 7.02 7.02 0 7.02 4-Nov-09 6.87 6.87 6.87 6.87 0 6.87 3-Nov-09 6.87 6.87 6.87 6.87 0 6.87 2-Nov-09 6.80 6.80 6.80 6.80 0 6.80 30-Oct-09 6.77 6.77 6.77 6.77 0 6.77 29-Oct-09 6.96 6.96 6.96 6.96 0 6.96 28-Oct-09 6.79 6.79 6.79 6.79 0 6.79 27-Oct-09 7.01 7.01 7.01 7.01 0 7.01 26-Oct-09 7.08 7.08 7.08 7.08 0 7.08 23-Oct-09 7.17 7.17 7.17 7.17 0 7.17 22-Oct-09 7.27 7.27 7.27 7.27 0 7.27 21-Oct-09 7.19 7.19 7.19 7.19 0 7.19 20-Oct-09 7.28 7.28 7.28 7.28 0 7.28 19-Oct-09 7.36 7.36 7.36 7.36 0 7.36 16-Oct-09 7.28 7.28 7.28 7.28 0 7.28 15-Oct-09 7.32 7.32 7.32 7.32 0 7.32 14-Oct-09 7.30 7.30 7.30 7.30 0 7.30 13-Oct-09 7.17 7.17 7.17 7.17 0 7.17 12-Oct-09 7.19 7.19 7.19 7.19 0 7.19 9-Oct-09 7.15 7.15 7.15 7.15 0 7.15 8-Oct-09 7.12 7.12 7.12 7.12 0 7.12 7-Oct-09 7.00 7.00 7.00 7.00 0 7.00 6-Oct-09 7.00 7.00 7.00 7.00 0 7.00 5-Oct-09 6.90 6.90 6.90 6.90 0 6.90 2-Oct-09 6.75 6.75 6.75 6.75 0 6.75 1-Oct-09 6.81 6.81 6.81 6.81 0 6.81 30-Sep-09 7.02 7.02 7.02 7.02 0 7.02 29-Sep-09 7.06 7.06 7.06 7.06 0 7.06 28-Sep-09 7.04 7.04 7.04 7.04 0 7.04 25-Sep-09 6.90 6.90 6.90 6.90 0 6.90 24-Sep-09 6.95 6.95 6.95 6.95 0 6.95 23-Sep-09 7.05 7.05 7.05 7.05 0 7.05 22-Sep-09 7.14 7.14 7.14 7.14 0 7.14 21-Sep-09 7.08 7.08 7.08 7.08 0 7.08 18-Sep-09 7.12 7.12 7.12 7.12 0 7.12 17-Sep-09 7.13 7.13 7.13 7.13 0 7.13 16-Sep-09 7.17 7.17 7.17 7.17 0 7.17 15-Sep-09 7.06 7.06 7.06 7.06 0 7.06 14-Sep-09 7.00 7.00 7.00 7.00 0 7.00 11-Sep-09 6.92 6.92 6.92 6.92 0 6.92 10-Sep-09 6.93 6.93 6.93 6.93 0 6.93 9-Sep-09 6.85 6.85 6.85 6.85 0 6.85 8-Sep-09 6.78 6.78 6.78 6.78 0 6.78 4-Sep-09 6.69 6.69 6.69 6.69 0 6.69 3-Sep-09 6.61 6.61 6.61 6.61 0 6.61 2-Sep-09 6.52 6.52 6.52 6.52 0 6.52 1-Sep-09 6.56 6.56 6.56 6.56 0 6.56 31-Aug-09 6.70 6.70 6.70 6.70 0 6.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions